UK markets open in 13 minutes
NIKKEI 225
38,229.11 +155.13 (+0.41%) HANG SENG
18,935.71 +397.90 (+2.15%) CRUDE OIL
79.93 +0.67 (+0.85%) GOLD FUTURES
2,369.40 +29.10 (+1.24%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,192.21 +1,067.78 (+2.17%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:417.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510C00417500 | 2024-05-03 3:53PM EDT | 2024-05-10 | 21.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510P00417500 | 2024-05-09 2:42PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| GS240517P00417500 | 2024-05-09 10:29AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GS240524P00417500 | 2024-05-09 3:58PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.