Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS240510C00422500 | 2024-05-03 10:28AM EDT | 2024-05-10 | 17.00 | 15.10 | 17.40 | +5.12 | +43.10% | 3 | 74 | 29.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS240510P00422500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.45 | 0.39 | 0.47 | -2.06 | -82.07% | 165 | 23 | 19.43% |