UK markets close in 4 hours 16 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
380.58-3.23 (-0.84%)
At close: 04:00PM EST
378.50 -2.08 (-0.55%)
Pre-market: 07:04AM EST
In the money
Show:ListStraddle
Strike:425.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS221209C004250002022-11-28 10:16AM EST2022-12-090.040.000.000.00-10420525.00%
GS221216C004250002022-12-02 11:23AM EST2022-12-160.070.000.000.00-121712.50%
GS221223C004250002022-12-02 1:55PM EST2022-12-230.150.000.000.00-197112.50%
GS221230C004250002022-12-02 3:27PM EST2022-12-300.200.000.000.00-16266.25%
GS230106C004250002022-11-28 9:39AM EST2023-01-060.980.000.000.00--06.25%
GS230120C004250002022-12-02 1:20PM EST2023-01-201.790.000.000.00-265876.25%
GS230217C004250002022-12-02 12:39PM EST2023-02-174.590.000.000.00-173216.25%
GS230421C004250002022-12-02 9:30AM EST2023-04-2111.200.000.000.00-3333.13%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS221216P004250002022-11-22 1:07PM EST2022-12-1644.400.000.000.00-100.00%
GS230120P004250002022-10-26 12:30PM EST2023-01-2091.2739.8040.950.00-200.00%
GS230217P004250002022-11-22 12:41PM EST2023-02-1747.150.000.000.00--40.00%
GS230421P004250002022-11-14 2:14PM EST2023-04-2149.820.000.000.00-380.00%