UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
457.17-2.64 (-0.57%)
At close: 04:00PM EDT
457.18 +0.01 (+0.00%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:425.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240531C004250002024-05-29 2:10PM EDT2024-05-3131.0030.3535.45-3.80-10.92%824255.54%
GS240607C004250002024-05-29 2:10PM EDT2024-06-0732.3030.3034.30-2.40-6.92%251240.85%
GS240614C004250002024-05-29 12:25PM EDT2024-06-1430.6930.8534.10-9.22-23.10%1230.36%
GS240621C004250002024-05-29 12:17PM EDT2024-06-2130.8031.6533.10-5.20-14.44%2038420.81%
GS240719C004250002024-05-29 10:09AM EDT2024-07-1935.8336.0038.40-5.78-13.89%252526.97%
GS240920C004250002024-05-29 12:24PM EDT2024-09-2043.1041.6544.35-1.92-4.26%730225.38%
GS241018C004250002024-05-06 2:36PM EDT2024-10-1840.4545.1547.950.00-32826.43%
GS261218C004250002024-05-20 1:11PM EDT2026-12-18104.6792.00100.950.00-101430.08%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240531P004250002024-05-29 9:55AM EDT2024-05-310.070.020.13+0.01+16.67%10225739.94%
GS240607P004250002024-05-29 3:59PM EDT2024-06-070.360.270.39+0.11+44.00%1087926.56%
GS240614P004250002024-05-28 3:50PM EDT2024-06-140.700.811.030.00-102625.40%
GS240621P004250002024-05-29 1:08PM EDT2024-06-211.300.901.36+0.28+27.45%261,00823.05%
GS240628P004250002024-05-28 3:49PM EDT2024-06-281.821.722.40+0.18+10.98%12724.13%
GS240705P004250002024-05-29 3:18PM EDT2024-07-052.351.922.70+0.37+18.69%14522.68%
GS240719P004250002024-05-29 3:17PM EDT2024-07-194.234.154.60+0.71+20.17%1930623.69%
GS240816P004250002024-05-29 2:01PM EDT2024-08-166.056.206.60+0.80+15.24%8222.33%
GS240920P004250002024-05-29 10:56AM EDT2024-09-209.809.159.60+1.85+23.27%815022.35%
GS241018P004250002024-05-24 10:28AM EDT2024-10-1810.3011.4012.300.00-36722.90%
GS250117P004250002024-05-29 9:30AM EDT2025-01-1720.0016.9519.25+2.75+15.94%105623.37%