The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230421C00425000 | 2023-03-21 3:23PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.04 | 0.00 | - | 10 | 95 | 40.63% |
| GS230616C00425000 | 2023-03-23 10:17AM EDT | 2023-06-16 | 0.26 | 0.15 | 0.21 | 0.00 | - | - | 4 | 25.78% |
| GS230721C00425000 | 2023-03-28 3:05PM EDT | 2023-07-21 | 0.59 | 0.45 | 0.56 | 0.00 | - | 2 | 199 | 24.82% |
| GS231020C00425000 | 2023-03-29 12:30PM EDT | 2023-10-20 | 2.26 | 2.14 | 2.35 | 0.00 | - | 36 | 34 | 24.58% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230421P00425000 | 2023-03-22 11:34AM EDT | 2023-04-21 | 107.23 | 96.90 | 99.60 | 0.00 | - | 2 | 0 | 53.47% |
| GS230616P00425000 | 2023-03-22 10:39AM EDT | 2023-06-16 | 106.31 | 96.10 | 101.10 | 0.00 | - | - | 0 | 43.19% |
| GS230721P00425000 | 2023-02-24 3:43PM EDT | 2023-07-21 | 65.39 | 111.05 | 114.40 | 0.00 | - | 4 | 0 | 59.57% |
| GS231020P00425000 | 2023-03-09 11:05AM EDT | 2023-10-20 | 73.65 | 95.95 | 100.35 | 0.00 | - | - | 0 | 24.91% |
© 2023 Yahoo. All rights reserved.
