UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.96 -0.40 (-0.48%) GOLD FUTURES
2,335.30 -6.80 (-0.29%) DOW
38,473.52 -30.17 (-0.08%) Bitcoin GBP
51,659.00 -1,726.41 (-3.23%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:425.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426C00425000 | 2024-04-24 3:19PM EDT | 2024-04-26 | 1.91 | 1.94 | 2.04 | -1.14 | -37.38% | 1,115 | 897 | 21.27% |
| GS240503C00425000 | 2024-04-24 2:26PM EDT | 2024-05-03 | 4.85 | 4.70 | 4.90 | -1.05 | -17.80% | 277 | 845 | 22.19% |
| GS240510C00425000 | 2024-04-24 1:48PM EDT | 2024-05-10 | 7.00 | 6.45 | 6.75 | -0.45 | -6.04% | 50 | 63 | 22.16% |
| GS240517C00425000 | 2024-04-24 2:43PM EDT | 2024-05-17 | 8.30 | 8.10 | 8.30 | -0.65 | -7.26% | 105 | 1,099 | 22.26% |
| GS240524C00425000 | 2024-04-24 10:08AM EDT | 2024-05-24 | 10.20 | 9.55 | 9.80 | -0.20 | -1.92% | 35 | 43 | 22.65% |
| GS240531C00425000 | 2024-04-24 1:07PM EDT | 2024-05-31 | 9.90 | 10.00 | 10.45 | -1.11 | -10.08% | 7 | 51 | 21.65% |
| GS240621C00425000 | 2024-04-24 2:04PM EDT | 2024-06-21 | 13.45 | 12.90 | 13.15 | -0.55 | -3.93% | 31 | 463 | 21.37% |
| GS240719C00425000 | 2024-04-24 3:09PM EDT | 2024-07-19 | 18.30 | 17.95 | 18.15 | -0.45 | -2.40% | 30 | 445 | 23.68% |
| GS240920C00425000 | 2024-04-24 10:09AM EDT | 2024-09-20 | 25.15 | 24.50 | 24.80 | +0.15 | +0.60% | 10 | 284 | 24.19% |
| GS241018C00425000 | 2024-04-24 12:53PM EDT | 2024-10-18 | 27.60 | 27.85 | 28.45 | +2.25 | +8.88% | 3 | 30 | 25.31% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426P00425000 | 2024-04-24 3:21PM EDT | 2024-04-26 | 4.05 | 3.90 | 4.05 | 0.00 | - | 179 | 137 | 15.53% |
| GS240503P00425000 | 2024-04-24 1:55PM EDT | 2024-05-03 | 6.27 | 6.40 | 6.70 | -0.22 | -3.39% | 152 | 375 | 18.48% |
| GS240510P00425000 | 2024-04-24 11:28AM EDT | 2024-05-10 | 8.85 | 7.85 | 8.10 | +1.50 | +20.41% | 1 | 9 | 18.09% |
| GS240517P00425000 | 2024-04-24 3:21PM EDT | 2024-05-17 | 9.15 | 9.10 | 9.30 | +0.25 | +2.81% | 119 | 129 | 18.02% |
| GS240621P00425000 | 2024-04-24 2:07PM EDT | 2024-06-21 | 14.30 | 14.40 | 14.60 | -0.05 | -0.35% | 14 | 62 | 19.35% |
| GS240719P00425000 | 2024-04-24 2:22PM EDT | 2024-07-19 | 17.85 | 17.85 | 18.10 | 0.00 | - | 11 | 75 | 20.20% |
| GS240920P00425000 | 2024-04-24 1:21PM EDT | 2024-09-20 | 23.45 | 22.85 | 23.15 | +0.72 | +3.17% | 29 | 44 | 20.06% |
| GS241018P00425000 | 2024-04-22 3:42PM EDT | 2024-10-18 | 28.35 | 25.20 | 25.60 | 0.00 | - | 9 | 25 | 20.50% |
© 2024 Yahoo. All rights reserved.