UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
343.91-4.19 (-1.20%)
At close: 04:00PM EST
343.00 -0.91 (-0.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:425.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220128C004250002022-01-21 1:23PM EST2022-01-280.070.050.07+0.03+75.00%213265.43%
GS220204C004250002022-01-19 10:44AM EST2022-02-040.150.050.200.00-28351.76%
GS220211C004250002022-01-18 11:44AM EST2022-02-110.390.060.610.00-31949.81%
GS220218C004250002022-01-21 2:43PM EST2022-02-180.270.030.28+0.02+8.00%2142837.72%
GS220225C004250002022-01-19 12:50PM EST2022-02-250.680.011.210.00-1343.63%
GS220304C004250002022-01-18 12:07AM EST2022-03-043.180.201.400.00--341.00%
GS220318C004250002022-01-21 3:00PM EST2022-03-180.720.590.97-0.20-21.74%4098832.78%
GS220414C004250002022-01-20 2:52PM EST2022-04-142.101.192.290.00-129032.53%
GS220520C004250002022-01-21 1:24PM EST2022-05-202.852.562.99-1.05-26.92%54229.07%
GS220715C004250002022-01-21 2:51PM EST2022-07-154.504.554.90-0.70-13.46%3627.64%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220128P004250002022-01-12 1:47PM EST2022-01-2834.7479.0083.300.00-1065.63%
GS220218P004250002022-01-21 12:04PM EST2022-02-1880.8078.5081.75+6.13+8.21%213343.51%
GS220318P004250002022-01-20 1:26PM EST2022-03-1880.6081.0085.00+8.13+11.22%27145.94%
GS220414P004250002022-01-21 10:00AM EST2022-04-1481.6382.0086.00+43.33+113.13%13240.31%
GS220520P004250002022-01-18 12:14PM EST2022-05-2078.4583.8086.050.00-648033.72%