UK markets open in 6 hours 5 minutes
NIKKEI 225
38,636.25 -284.01 (-0.73%) HANG SENG
19,376.53 +302.82 (+1.59%) CRUDE OIL
79.31 +0.08 (+0.10%) GOLD FUTURES
2,382.00 -3.50 (-0.15%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,576.32 -631.10 (-1.21%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:427.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00427500 | 2024-05-13 10:22AM EDT | 2024-05-17 | 29.85 | 34.55 | 41.85 | 0.00 | - | 1 | 11 | 119.09% |
| GS240524C00427500 | 2024-05-07 9:40AM EDT | 2024-05-24 | 21.70 | 36.90 | 39.20 | 0.00 | - | - | 5 | 50.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00427500 | 2024-05-16 2:00PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 35 | 127 | 56.25% |
| GS240524P00427500 | 2024-05-16 2:26PM EDT | 2024-05-24 | 0.10 | 0.09 | 0.12 | -0.06 | -37.50% | 6 | 71 | 26.91% |
© 2024 Yahoo. All rights reserved.