UK markets open in 6 hours 24 minutes
NIKKEI 225
38,581.67 -338.59 (-0.87%) HANG SENG
19,376.53 +302.82 (+1.59%) CRUDE OIL
79.35 +0.12 (+0.15%) GOLD FUTURES
2,383.00 -2.50 (-0.10%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,611.12 -650.90 (-1.25%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:432.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00432500 | 2024-05-09 1:10PM EDT | 2024-05-17 | 21.10 | 29.75 | 36.85 | 0.00 | - | 2 | 4 | 108.79% |
| GS240524C00432500 | 2024-05-06 2:53PM EDT | 2024-05-24 | 15.07 | 32.05 | 34.25 | 0.00 | - | - | 1 | 45.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00432500 | 2024-05-16 12:56PM EDT | 2024-05-17 | 0.04 | 0.02 | 2.31 | 0.00 | - | 7 | 287 | 106.06% |
| GS240524P00432500 | 2024-05-16 2:40PM EDT | 2024-05-24 | 0.15 | 0.11 | 0.17 | -0.02 | -11.76% | 60 | 112 | 25.00% |
© 2024 Yahoo. All rights reserved.