UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
389.49-7.99 (-2.01%)
At close: 04:00PM EDT
387.00 -2.49 (-0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:435.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.12-0.32-72.73%3466312024-04-1922.850.00-154
0.33-0.50-60.24%12592024-04-26-----
0.59-0.74-55.64%42262024-05-03-----
3.700.00-552024-05-10-----
1.25-1.09-46.58%531,0442024-05-1724.100.00--2
1.80-1.00-35.71%352024-05-2447.270.00-10
3.55-1.83-34.01%11972024-06-2132.750.00-33
5.30-2.51-32.14%26822024-07-1928.100.00-312
10.18-5.87-36.57%12062024-09-2061.150.00-210
22.550.00-15322024-10-1835.100.00-17