UK markets open in 2 hours 30 minutes
NIKKEI 225
37,111.78 -967.92 (-2.54%) HANG SENG
16,184.02 -201.85 (-1.23%) CRUDE OIL
84.66 +1.93 (+2.33%) GOLD FUTURES
2,403.30 +5.30 (+0.22%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,065.42 +166.07 (+0.33%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 113 | 0 | 2024-04-19 | 29.90 | 0.00 | - | 9 | 0 |
| 0.15 | -0.07 | -31.82% | 9 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.45 | -0.18 | -28.57% | 8 | 0 | 2024-05-03 | - | - | - | - | - |
| 1.01 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 1.26 | -0.43 | -25.44% | 95 | 0 | 2024-05-17 | 24.10 | 0.00 | - | - | 0 |
| 1.80 | -0.38 | -17.43% | 1 | 0 | 2024-05-24 | 47.27 | 0.00 | - | 1 | 0 |
| 3.78 | -0.41 | -9.79% | 33 | 0 | 2024-06-21 | 32.75 | 0.00 | - | 3 | 0 |
| 8.30 | +0.13 | +1.59% | 11 | 0 | 2024-07-19 | 28.10 | 0.00 | - | 3 | 0 |
| 13.52 | +1.02 | +8.16% | 1 | 0 | 2024-09-20 | 61.15 | 0.00 | - | 2 | 10 |
| 16.65 | +1.20 | +7.77% | 5 | 0 | 2024-10-18 | 35.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.