UK Markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
355.85+2.03 (+0.57%)
At close: 04:00PM EDT
355.85 0.00 (0.00%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220819C004400002022-07-18 10:58AM EDT2022-08-190.030.000.210.00--276.56%
GS220916C004400002022-01-05 11:10AM EDT2022-09-1623.6918.8519.90+6.29+36.15%81107.14%
GS221021C004400002022-08-05 10:17AM EDT2022-10-210.170.050.490.00-2625.90%
GS221118C004400002022-08-05 10:21AM EDT2022-11-180.330.310.770.00-2223.62%
GS221216C004400002022-08-11 1:59PM EDT2022-12-161.151.051.19+0.55+91.67%25122.64%
GS230120C004400002022-08-11 10:31AM EDT2023-01-202.352.362.64+0.79+50.64%2591924.06%
GS230317C004400002022-08-11 10:57AM EDT2023-03-174.804.605.05+2.71+129.66%22424.87%
GS230616C004400002022-08-11 2:01PM EDT2023-06-169.048.809.30+3.54+64.36%12725.72%
GS240119C004400002022-08-11 1:57PM EDT2024-01-1919.5519.0019.55+5.11+35.39%2067527.02%
GS240621C004400002022-07-15 9:51AM EDT2024-06-218.7023.8025.150.00--3326.94%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220819P004400002022-08-10 11:30AM EDT2022-08-1992.1485.9587.20+92.14--0132.79%
GS221216P004400002022-08-10 11:16AM EDT2022-12-1693.9888.2089.90+93.98--134.17%
GS230120P004400002022-01-04 1:32PM EDT2023-01-2066.0071.2573.400.00-7360.00%
GS230317P004400002022-07-14 12:20PM EDT2023-03-17159.6090.8091.850.00--128.67%
GS230616P004400002022-08-10 10:37AM EDT2023-06-1699.2593.4094.50-10.50-9.57%210726.84%
GS240119P004400002022-07-19 11:13AM EDT2024-01-19130.0899.85101.400.00--10925.51%
GS240621P004400002022-07-15 10:10AM EDT2024-06-21154.70102.60105.300.00--124.72%