The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:440.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230317C00440000 | 2022-08-11 9:57AM EST | 2023-03-17 | 4.80 | 4.60 | 5.05 | +2.71 | +129.66% | 2 | 24 | 48.74% |
| GS230616C00440000 | 2022-08-11 1:01PM EST | 2023-06-16 | 9.04 | 8.80 | 9.30 | +3.54 | +64.36% | 1 | 27 | 34.20% |
| GS240119C00440000 | 2022-08-11 12:57PM EST | 2024-01-19 | 19.55 | 19.00 | 19.55 | +5.11 | +35.39% | 20 | 675 | 29.50% |
| GS240621C00440000 | 2022-07-15 8:51AM EST | 2024-06-21 | 8.70 | 23.80 | 25.15 | 0.00 | - | - | 33 | 28.09% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230317P00440000 | 2022-07-14 11:20AM EST | 2023-03-17 | 159.60 | 90.80 | 91.85 | 0.00 | - | - | 1 | 88.99% |
| GS230616P00440000 | 2022-08-10 9:37AM EST | 2023-06-16 | 99.25 | 93.40 | 94.50 | -10.50 | -9.57% | 2 | 107 | 53.21% |
| GS240119P00440000 | 2022-07-19 10:13AM EST | 2024-01-19 | 130.08 | 99.85 | 101.40 | 0.00 | - | - | 109 | 38.25% |
| GS240621P00440000 | 2022-07-15 9:10AM EST | 2024-06-21 | 154.70 | 102.60 | 105.30 | 0.00 | - | - | 1 | 34.21% |
© 2023 Yahoo. All rights reserved.
