UK Markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
369.95+0.48 (+0.13%)
At close: 04:00PM EST
369.25 -0.70 (-0.19%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:440.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230317C004400002022-08-11 9:57AM EST2023-03-174.804.605.05+2.71+129.66%22448.74%
GS230616C004400002022-08-11 1:01PM EST2023-06-169.048.809.30+3.54+64.36%12734.20%
GS240119C004400002022-08-11 12:57PM EST2024-01-1919.5519.0019.55+5.11+35.39%2067529.50%
GS240621C004400002022-07-15 8:51AM EST2024-06-218.7023.8025.150.00--3328.09%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230317P004400002022-07-14 11:20AM EST2023-03-17159.6090.8091.850.00--188.99%
GS230616P004400002022-08-10 9:37AM EST2023-06-1699.2593.4094.50-10.50-9.57%210753.21%
GS240119P004400002022-07-19 10:13AM EST2024-01-19130.0899.85101.400.00--10938.25%
GS240621P004400002022-07-15 9:10AM EST2024-06-21154.70102.60105.300.00--134.21%