UK Markets closed
NIKKEI 225
28,871.78 +324.80 (+1.14%) HANG SENG
20,040.86 -134.76 (-0.67%) CRUDE OIL
88.94 -3.15 (-3.42%) GOLD FUTURES
1,781.10 -17.50 (-0.97%) DOW
33,912.44 +151.39 (+0.45%) BTC-GBP
19,983.43 -277.76 (-1.37%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220819C00440000 | 2022-07-18 10:58AM EDT | 2022-08-19 | 0.03 | 0.00 | 0.21 | 0.00 | - | - | 2 | 76.56% |
| GS220916C00440000 | 2022-01-05 11:10AM EDT | 2022-09-16 | 23.69 | 18.85 | 19.90 | +6.29 | +36.15% | 8 | 1 | 107.14% |
| GS221021C00440000 | 2022-08-05 10:17AM EDT | 2022-10-21 | 0.17 | 0.05 | 0.49 | 0.00 | - | 2 | 6 | 25.90% |
| GS221118C00440000 | 2022-08-05 10:21AM EDT | 2022-11-18 | 0.33 | 0.31 | 0.77 | 0.00 | - | 2 | 2 | 23.62% |
| GS221216C00440000 | 2022-08-11 1:59PM EDT | 2022-12-16 | 1.15 | 1.05 | 1.19 | +0.55 | +91.67% | 25 | 1 | 22.64% |
| GS230120C00440000 | 2022-08-11 10:31AM EDT | 2023-01-20 | 2.35 | 2.36 | 2.64 | +0.79 | +50.64% | 25 | 919 | 24.06% |
| GS230317C00440000 | 2022-08-11 10:57AM EDT | 2023-03-17 | 4.80 | 4.60 | 5.05 | +2.71 | +129.66% | 2 | 24 | 24.87% |
| GS230616C00440000 | 2022-08-11 2:01PM EDT | 2023-06-16 | 9.04 | 8.80 | 9.30 | +3.54 | +64.36% | 1 | 27 | 25.72% |
| GS240119C00440000 | 2022-08-11 1:57PM EDT | 2024-01-19 | 19.55 | 19.00 | 19.55 | +5.11 | +35.39% | 20 | 675 | 27.02% |
| GS240621C00440000 | 2022-07-15 9:51AM EDT | 2024-06-21 | 8.70 | 23.80 | 25.15 | 0.00 | - | - | 33 | 26.94% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220819P00440000 | 2022-08-10 11:30AM EDT | 2022-08-19 | 92.14 | 85.95 | 87.20 | +92.14 | - | - | 0 | 132.79% |
| GS221216P00440000 | 2022-08-10 11:16AM EDT | 2022-12-16 | 93.98 | 88.20 | 89.90 | +93.98 | - | - | 1 | 34.17% |
| GS230120P00440000 | 2022-01-04 1:32PM EDT | 2023-01-20 | 66.00 | 71.25 | 73.40 | 0.00 | - | 7 | 36 | 0.00% |
| GS230317P00440000 | 2022-07-14 12:20PM EDT | 2023-03-17 | 159.60 | 90.80 | 91.85 | 0.00 | - | - | 1 | 28.67% |
| GS230616P00440000 | 2022-08-10 10:37AM EDT | 2023-06-16 | 99.25 | 93.40 | 94.50 | -10.50 | -9.57% | 2 | 107 | 26.84% |
| GS240119P00440000 | 2022-07-19 11:13AM EDT | 2024-01-19 | 130.08 | 99.85 | 101.40 | 0.00 | - | - | 109 | 25.51% |
| GS240621P00440000 | 2022-07-15 10:10AM EDT | 2024-06-21 | 154.70 | 102.60 | 105.30 | 0.00 | - | - | 1 | 24.72% |
© 2022 Yahoo. All rights reserved.
