UK Markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
343.91-4.19 (-1.20%)
At close: 04:00PM EST
343.00 -0.91 (-0.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:440.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220128C004400002022-01-05 12:57PM EST2022-01-282.181.211.61+0.13+6.34%642120.48%
GS220204C004400002022-01-04 2:43PM EST2022-02-042.931.702.370.00-182488.77%
GS220218C004400002022-01-05 3:38PM EST2022-02-183.293.103.40-1.26-27.69%11514769.15%
GS220318C004400002022-01-05 3:15PM EST2022-03-185.405.205.75-1.99-26.93%314,79256.21%
GS220414C004400002022-01-05 2:27PM EST2022-04-148.907.708.35-0.91-9.28%910652.16%
GS220617C004400002022-01-05 3:31PM EST2022-06-1713.0012.6513.15-2.13-14.08%6999947.04%
GS220916C004400002022-01-05 10:10AM EST2022-09-1623.6918.8519.90+6.29+36.15%8144.20%
GS230120C004400002022-01-05 11:20AM EST2023-01-2030.7026.6528.80+0.40+1.32%2193542.87%
GS230616C004400002021-12-23 10:56AM EST2023-06-1628.7033.6036.700.00-271941.28%
GS240119C004400002022-01-04 3:29PM EST2024-01-1948.3044.3546.650.00-16537939.82%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220218P004400002022-01-05 2:44PM EST2022-02-1842.2043.4544.75-18.30-30.25%2100.00%
GS220318P004400002021-12-02 1:00PM EST2022-03-1862.1560.6561.650.00-130.00%
GS220414P004400002021-12-21 12:05PM EST2022-04-1467.2849.2051.650.00-1100.00%
GS220520P004400002021-12-21 9:33AM EST2022-05-2071.3052.7053.800.00--100.00%
GS220617P004400002021-12-14 10:22AM EST2022-06-1764.3655.8557.100.00-1230.00%
GS230120P004400002022-01-04 12:32PM EST2023-01-2066.0071.2573.400.00-7360.00%
GS240119P004400002021-11-09 1:52PM EST2024-01-1994.4094.0098.000.00--111.81%