The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:445.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS221021C00445000 | 2022-08-05 10:17AM EDT | 2022-10-21 | 0.19 | 0.04 | 0.46 | 0.00 | - | 2 | 1 | 70.70% |
| GS221118C00445000 | 2022-08-05 12:56PM EDT | 2022-11-18 | 0.26 | 0.18 | 0.69 | 0.00 | - | 2 | 2 | 51.27% |
| GS221216C00445000 | 2022-08-05 12:57PM EDT | 2022-12-16 | 0.56 | 0.66 | 1.03 | 0.00 | - | 2 | 4 | 47.29% |
| GS230120C00445000 | 2022-07-22 10:00AM EDT | 2023-01-20 | 1.02 | 2.00 | 2.34 | 0.00 | - | - | 32 | 46.19% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230120P00445000 | 2022-08-10 11:19AM EDT | 2023-01-20 | 99.92 | 93.75 | 95.05 | +99.92 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
