UK Markets closed
NIKKEI 225
26,170.30 -841.00 (-3.11%) HANG SENG
23,807.00 -482.90 (-1.99%) CRUDE OIL
87.29 -0.06 (-0.07%) GOLD FUTURES
1,795.70 -34.00 (-1.86%) DOW
34,160.78 -7.31 (-0.02%) BTC-GBP
27,022.21 -339.18 (-1.24%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:445.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220128C00445000 | 2022-01-05 3:07PM EST | 2022-01-28 | 1.05 | 0.96 | 1.30 | +0.30 | +40.00% | 5 | 3 | 212.11% |
| GS220204C00445000 | 2022-01-05 2:32PM EST | 2022-02-04 | 2.10 | 1.35 | 1.92 | -0.31 | -12.86% | 5 | 3 | 107.84% |
| GS220218C00445000 | 2022-01-05 3:11PM EST | 2022-02-18 | 2.65 | 2.46 | 2.71 | -0.95 | -26.39% | 31 | 48 | 74.88% |
| GS220318C00445000 | 2022-01-05 12:14PM EST | 2022-03-18 | 6.25 | 4.40 | 4.80 | +4.27 | +215.66% | 5 | 72 | 58.51% |
| GS220414C00445000 | 2022-01-05 11:22AM EST | 2022-04-14 | 8.55 | 6.70 | 7.35 | +0.15 | +1.79% | 10 | 48 | 53.82% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220218P00445000 | 2021-12-10 3:00PM EST | 2022-02-18 | 57.45 | 47.70 | 49.25 | 0.00 | - | 10 | 11 | 0.00% |
| GS220318P00445000 | 2021-10-22 9:11AM EST | 2022-03-18 | 46.17 | 66.05 | 67.00 | 0.00 | - | 10 | 22 | 0.00% |
| GS220414P00445000 | 2021-11-24 11:36AM EST | 2022-04-14 | 59.65 | 64.45 | 66.10 | 0.00 | - | 1 | 11 | 0.00% |
| GS220715P00445000 | 2021-12-23 9:41AM EST | 2022-07-15 | 71.20 | 60.45 | 62.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
