UK Markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
296.91-3.88 (-1.29%)
As of 11:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:445.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS221021C004450002022-08-05 10:17AM EDT2022-10-210.190.040.460.00-2170.70%
GS221118C004450002022-08-05 12:56PM EDT2022-11-180.260.180.690.00-2251.27%
GS221216C004450002022-08-05 12:57PM EDT2022-12-160.560.661.030.00-2447.29%
GS230120C004450002022-07-22 10:00AM EDT2023-01-201.022.002.340.00--3246.19%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230120P004450002022-08-10 11:19AM EDT2023-01-2099.9293.7595.05+99.92--20.00%