UK Markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
341.03-1.65 (-0.48%)
At close: 04:00PM EST
341.03 0.00 (0.00%)
After hours: 05:00PM EST
In the money
Show:ListStraddle
Strike:445.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220128C004450002022-01-05 3:07PM EST2022-01-281.050.961.30+0.30+40.00%53212.11%
GS220204C004450002022-01-05 2:32PM EST2022-02-042.101.351.92-0.31-12.86%53107.84%
GS220218C004450002022-01-05 3:11PM EST2022-02-182.652.462.71-0.95-26.39%314874.88%
GS220318C004450002022-01-05 12:14PM EST2022-03-186.254.404.80+4.27+215.66%57258.51%
GS220414C004450002022-01-05 11:22AM EST2022-04-148.556.707.35+0.15+1.79%104853.82%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220218P004450002021-12-10 3:00PM EST2022-02-1857.4547.7049.250.00-10110.00%
GS220318P004450002021-10-22 9:11AM EST2022-03-1846.1766.0567.000.00-10220.00%
GS220414P004450002021-11-24 11:36AM EST2022-04-1459.6564.4566.100.00-1110.00%
GS220715P004450002021-12-23 9:41AM EST2022-07-1571.2060.4562.600.00-110.00%