The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 237 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.70 | 0.00 | - | 205 | 0 | 2024-05-03 | - | - | - | - | - |
| 1.73 | 0.00 | - | 24 | 0 | 2024-05-10 | - | - | - | - | - |
| 2.42 | 0.00 | - | 199 | 0 | 2024-05-17 | 69.28 | 0.00 | - | 1 | 0 |
| 2.72 | 0.00 | - | 6 | 0 | 2024-05-24 | - | - | - | - | - |
| 3.18 | 0.00 | - | 17 | 0 | 2024-05-31 | 42.82 | 0.00 | - | - | 0 |
| 6.05 | 0.00 | - | 58 | 0 | 2024-06-21 | 40.40 | 0.00 | - | 6 | 0 |
| 10.65 | 0.00 | - | 2 | 0 | 2024-09-20 | 63.05 | 0.00 | - | 3 | 4 |
| 19.65 | 0.00 | - | 2 | 0 | 2024-10-18 | 36.57 | 0.00 | - | 1 | 0 |
| 49.35 | 0.00 | - | 10 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.