UK Markets open in 6 hrs 42 mins

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
300.79+9.41 (+3.23%)
At close: 04:00PM EDT
300.64 -0.15 (-0.05%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS221021C004500002022-08-05 10:19AM EDT2022-10-210.140.030.430.00-2669.53%
GS221118C004500002022-08-05 10:21AM EDT2022-11-180.230.120.620.00-2253.78%
GS221216C004500002022-08-11 12:19PM EDT2022-12-160.660.490.90+0.21+46.67%1145.94%
GS230120C004500002022-08-11 11:19AM EDT2023-01-201.831.731.96+0.70+61.95%11,29744.23%
GS230317C004500002022-08-11 1:19PM EDT2023-03-173.703.603.85+1.49+67.42%2242.15%
GS230616C004500002022-08-11 9:30AM EDT2023-06-166.457.207.75+3.03+88.60%128941.14%
GS240119C004500002022-08-11 11:43AM EDT2024-01-1916.7016.6517.40+4.60+38.02%1728640.11%
GS240621C004500002022-07-29 10:27AM EDT2024-06-2115.3521.5022.750.00--538.91%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230120P004500002022-08-10 12:33PM EDT2023-01-20105.1598.30100.05+105.15-37.04%5832820.00%
GS230317P004500002022-08-11 1:43PM EDT2023-03-1799.6699.55100.90+99.66-2100.00%
GS230616P004500002022-07-14 12:42PM EDT2023-06-16170.70102.05103.150.00--10.00%
GS240119P004500002022-08-11 1:45PM EDT2024-01-19107.67107.15108.85-15.78-12.78%2270.00%