UK Markets close in 7 hrs 35 mins

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
374.40+3.60 (+0.97%)
At close: 04:00PM EST
374.40 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:450.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230317C004500002022-08-11 12:19PM EST2023-03-173.703.603.85+1.49+67.42%2248.76%
GS230616C004500002022-08-11 8:30AM EST2023-06-166.457.207.75+3.03+88.60%128933.36%
GS240119C004500002022-08-11 10:43AM EST2024-01-1916.7016.6517.40+4.60+38.02%1728628.63%
GS240621C004500002022-07-29 9:27AM EST2024-06-2115.3521.5022.750.00--527.22%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230317P004500002022-08-11 12:43PM EST2023-03-1799.6699.55100.90+99.66-210103.01%
GS230616P004500002022-07-14 11:42AM EST2023-06-16170.70102.05103.150.00--158.78%
GS240119P004500002022-08-11 12:45PM EST2024-01-19107.67107.15108.85-15.78-12.78%22740.42%