UK Markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
343.91-4.19 (-1.20%)
At close: 04:00PM EST
343.00 -0.91 (-0.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:450.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220128C004500002022-01-05 12:25PM EST2022-01-281.440.780.97+0.09+6.67%15151117.43%
GS220218C004500002022-01-05 3:40PM EST2022-02-182.232.032.24-0.82-26.89%3536066.43%
GS220318C004500002022-01-05 12:39PM EST2022-03-185.403.704.00+0.15+2.86%521653.88%
GS220414C004500002022-01-05 2:44PM EST2022-04-146.545.856.35-1.71-20.73%3220750.39%
GS220520C004500002022-01-05 3:42PM EST2022-05-208.978.559.00-1.85-17.10%11047.72%
GS220617C004500002022-01-05 3:55PM EST2022-06-1710.5810.2010.75-2.45-18.80%2292245.73%
GS220916C004500002022-01-05 10:11AM EST2022-09-1620.6016.2016.95+4.73+29.80%221343.00%
GS230120C004500002022-01-05 3:49PM EST2023-01-2024.3823.7525.75-3.27-11.83%121,15142.08%
GS230616C004500002022-01-05 1:15PM EST2023-06-1634.8630.9033.55+9.06+35.12%1340.66%
GS240119C004500002022-01-05 2:24PM EST2024-01-1944.0040.2043.45-0.38-0.86%48139.35%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220218P004500002022-01-04 2:56PM EST2022-02-1845.6052.2054.600.00-1110.00%
GS220318P004500002021-12-20 3:17PM EST2022-03-1884.0554.7557.250.00-180.00%
GS220414P004500002021-11-11 10:31AM EST2022-04-1462.2565.2567.050.00-190.00%
GS220617P004500002022-01-03 12:35PM EST2022-06-1764.3063.1064.700.00-5670.00%
GS220916P004500002021-12-15 3:05PM EST2022-09-1680.8570.0571.450.00--30.00%
GS230120P004500002021-12-31 11:47AM EST2023-01-2089.2778.1579.950.00-1540.00%