The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:450.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230317C00450000 | 2022-08-11 12:19PM EST | 2023-03-17 | 3.70 | 3.60 | 3.85 | +1.49 | +67.42% | 2 | 2 | 48.76% |
| GS230616C00450000 | 2022-08-11 8:30AM EST | 2023-06-16 | 6.45 | 7.20 | 7.75 | +3.03 | +88.60% | 1 | 289 | 33.36% |
| GS240119C00450000 | 2022-08-11 10:43AM EST | 2024-01-19 | 16.70 | 16.65 | 17.40 | +4.60 | +38.02% | 17 | 286 | 28.63% |
| GS240621C00450000 | 2022-07-29 9:27AM EST | 2024-06-21 | 15.35 | 21.50 | 22.75 | 0.00 | - | - | 5 | 27.22% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230317P00450000 | 2022-08-11 12:43PM EST | 2023-03-17 | 99.66 | 99.55 | 100.90 | +99.66 | - | 2 | 10 | 103.01% |
| GS230616P00450000 | 2022-07-14 11:42AM EST | 2023-06-16 | 170.70 | 102.05 | 103.15 | 0.00 | - | - | 1 | 58.78% |
| GS240119P00450000 | 2022-08-11 12:45PM EST | 2024-01-19 | 107.67 | 107.15 | 108.85 | -15.78 | -12.78% | 2 | 27 | 40.42% |
© 2023 Yahoo. All rights reserved.
