UK Markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
343.91-4.19 (-1.20%)
At close: 04:00PM EST
343.00 -0.91 (-0.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:455.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220128C004550002022-01-05 1:15PM EST2022-01-280.980.591.06-0.13-11.71%23119.97%
GS220218C004550002022-01-05 3:28PM EST2022-02-181.791.601.85-0.71-28.40%347165.32%
GS220318C004550002022-01-05 12:36PM EST2022-03-184.503.103.45+0.04+0.90%1140553.14%
GS220414C004550002022-01-04 3:03PM EST2022-04-146.745.055.500.00-21150.16%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220318P004550002021-11-04 11:30AM EST2022-03-1861.5578.6580.800.00-680.00%
GS220414P004550002021-11-10 6:49AM EST2022-04-1476.1570.1572.750.00-4310.00%
GS220520P004550002021-12-22 3:28PM EST2022-05-2078.9564.2065.700.00--10.00%