UK markets open in 3 hours 19 minutes
NIKKEI 225
37,818.11 -641.97 (-1.67%) HANG SENG
17,310.83 +109.56 (+0.64%) CRUDE OIL
82.82 +0.01 (+0.01%) GOLD FUTURES
2,320.90 -17.50 (-0.75%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,673.70 -1,797.42 (-3.36%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426C00465000 | 2024-04-16 12:04PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.16 | 0.00 | - | 10 | 109 | 56.84% |
| GS240503C00465000 | 2024-04-24 12:24PM EDT | 2024-05-03 | 0.06 | 0.04 | 0.06 | +0.04 | +200.00% | 8 | 26 | 25.78% |
| GS240510C00465000 | 2024-04-16 9:31AM EDT | 2024-05-10 | 0.20 | 0.12 | 0.18 | 0.00 | - | - | 3 | 22.61% |
| GS240517C00465000 | 2024-04-24 3:48PM EDT | 2024-05-17 | 0.33 | 0.31 | 0.39 | -0.13 | -28.26% | 284 | 273 | 21.56% |
| GS240531C00465000 | 2024-04-23 11:27AM EDT | 2024-05-31 | 0.87 | 0.80 | 0.88 | 0.00 | - | 21 | 21 | 20.13% |
| GS240621C00465000 | 2024-04-24 3:08PM EDT | 2024-06-21 | 2.00 | 1.93 | 2.03 | -0.26 | -11.50% | 2 | 272 | 19.97% |
| GS240920C00465000 | 2024-04-22 1:05PM EDT | 2024-09-20 | 7.45 | 9.35 | 10.10 | 0.00 | - | 25 | 182 | 22.86% |
| GS241018C00465000 | 2024-04-10 9:43AM EDT | 2024-10-18 | 8.45 | 12.35 | 12.75 | 0.00 | - | 1 | 78 | 23.58% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.