The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:470.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 216 | 2024-04-26 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 80 | 2024-05-03 | 56.45 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 90 | 7 | 2024-05-10 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 220 | 2024-05-17 | - | - | - | - | - |
| 1.44 | -0.10 | -6.49% | 12 | 363 | 2024-06-21 | 148.07 | 0.00 | - | 2 | 0 |
| 4.60 | 0.00 | - | 15 | 132 | 2024-07-19 | 81.65 | 0.00 | - | 2 | 1 |
| 6.05 | 0.00 | - | 31 | 45 | 2024-08-16 | 82.00 | 0.00 | - | 4 | 2 |
| 7.95 | 0.00 | - | 10 | 246 | 2024-09-20 | 69.00 | 0.00 | - | - | 11 |
| 5.25 | 0.00 | - | 84 | 109 | 2024-10-18 | - | - | - | - | - |
| 12.20 | -2.50 | -17.01% | 10 | 80 | 2024-11-15 | 75.55 | 0.00 | - | - | 1 |
| 11.90 | 0.00 | - | 2 | 45 | 2024-12-20 | - | - | - | - | - |
| 18.20 | 0.00 | - | 1 | 312 | 2025-01-17 | 61.85 | -1.80 | -2.83% | 1 | 2 |
| 20.35 | 0.00 | - | 1 | 11 | 2025-03-21 | - | - | - | - | - |
| 25.95 | 0.00 | - | 1 | 135 | 2025-06-20 | 93.60 | 0.00 | - | 2 | 4 |
| 32.27 | 0.00 | - | 4 | 29 | 2025-12-19 | - | - | - | - | - |
| 37.40 | 0.00 | - | 1 | 16 | 2026-01-16 | - | - | - | - | - |
| 56.80 | 0.00 | - | 5 | 7 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.