The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:475.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426C00475000 | 2024-04-01 12:56PM EDT | 2024-04-26 | 0.26 | 0.00 | 0.03 | 0.00 | - | - | 1 | 72.66% |
| GS240503C00475000 | 2024-04-24 3:34PM EDT | 2024-05-03 | 0.20 | 0.01 | 0.04 | +0.18 | +900.00% | 1 | 14 | 28.52% |
| GS240510C00475000 | 2024-04-16 9:31AM EDT | 2024-05-10 | 0.09 | 0.04 | 0.09 | -0.04 | -30.77% | 1 | 9 | 22.95% |
| GS240517C00475000 | 2024-04-25 1:26PM EDT | 2024-05-17 | 0.12 | 0.16 | 0.20 | 0.00 | - | 5 | 78 | 21.29% |
| GS240621C00475000 | 2024-04-26 11:22AM EDT | 2024-06-21 | 1.18 | 1.38 | 1.43 | +0.03 | +2.61% | 14 | 146 | 19.61% |
| GS241018C00475000 | 2024-04-26 10:42AM EDT | 2024-10-18 | 10.35 | 11.10 | 11.40 | +1.45 | +16.29% | 13 | 12 | 23.31% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.