UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
343.91-4.19 (-1.20%)
At close: 04:00PM EST
343.00 -0.91 (-0.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:475.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220128C004750002022-01-19 1:51PM EST2022-01-280.020.000.060.00-124788.28%
GS220204C004750002022-01-19 11:45AM EST2022-02-040.050.010.290.00-208171.48%
GS220211C004750002022-01-04 11:40AM EST2022-02-110.880.000.380.00--6159.28%
GS220218C004750002022-01-20 2:05PM EST2022-02-180.100.050.450.00-13952.93%
GS220318C004750002022-01-11 1:29PM EST2022-03-181.770.040.510.00-85741.07%
GS220414C004750002022-01-19 9:41AM EST2022-04-141.020.061.190.00-1938.86%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220128P004750002022-01-18 12:07AM EST2022-01-2877.60129.00133.750.00-10114.26%
GS220218P004750002022-01-05 10:38AM EST2022-02-1867.40129.00132.950.00--274.00%
GS220318P004750002021-10-22 9:09AM EST2022-03-1870.2592.6094.250.00-110.00%
GS220414P004750002022-01-19 10:46AM EST2022-04-14125.90131.00134.900.00-62850.09%