UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
360.16-2.75 (-0.76%)
As of 12:42PM EST. Market open.
In the money
Show:ListStraddle
Strike:480.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS221216C004800002022-11-23 3:52PM EST2022-12-160.030.000.020.00-15356.25%
GS230120C004800002022-12-05 2:41PM EST2023-01-200.050.010.060.00-1551331.06%
GS230217C004800002022-11-14 12:14PM EST2023-02-170.920.110.180.00-2127.74%
GS230317C004800002022-11-30 9:49AM EST2023-03-170.850.370.430.00-19826.61%
GS230421C004800002022-12-05 3:50PM EST2023-04-211.420.971.070.00-34526.75%
GS230616C004800002022-12-02 2:57PM EST2023-06-164.252.492.620.00-419227.13%
GS230721C004800002022-12-07 11:24AM EST2023-07-213.853.854.15-3.05-44.20%4927.99%
GS230915C004800002022-12-02 11:50AM EST2023-09-159.655.756.150.00-132928.00%
GS240119C004800002022-12-06 2:06PM EST2024-01-1912.1511.6012.200.00-216729.25%
GS240621C004800002022-12-06 11:25AM EST2024-06-2119.7017.8019.200.00-24129.86%
GS250117C004800002022-12-06 3:49PM EST2025-01-1727.6525.7528.200.00-2730.37%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS221216P004800002022-08-10 10:16AM EST2022-12-16133.76140.55142.200.00--0235.63%
GS230120P004800002022-10-06 9:03AM EST2023-01-20174.26121.85125.100.00-3060.75%
GS230317P004800002022-10-06 2:13PM EST2023-03-17174.50121.35125.300.00-48045.30%
GS230421P004800002022-12-06 10:10AM EST2023-04-21115.30118.40120.500.00-2024.67%
GS230616P004800002022-11-29 10:55AM EST2023-06-1698.74118.25121.050.00-1023.13%
GS230721P004800002022-12-01 10:15AM EST2023-07-2198.46118.45120.850.00--020.59%
GS240119P004800002022-11-11 10:15AM EST2024-01-19105.62120.25122.950.00-1619.45%
GS240621P004800002022-10-21 11:21AM EST2024-06-21161.32110.80114.300.00-200.00%