UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
299.23+2.21 (+0.74%)
At close: 04:00PM EDT
299.00 -0.23 (-0.08%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:480.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220715C004800002022-04-08 2:41PM EDT2022-07-150.100.030.230.00-15399.02%
GS220916C004800002022-06-22 3:46PM EDT2022-09-160.050.000.240.00-4001144.09%
GS221021C004800002022-06-02 12:58PM EDT2022-10-210.230.030.280.00-2237.18%
GS221118C004800002022-07-01 10:20AM EDT2022-11-180.180.030.35-0.25-58.14%2234.23%
GS221216C004800002022-06-13 9:42AM EDT2022-12-160.200.070.440.00-1132.23%
GS230120C004800002022-06-23 9:36AM EDT2023-01-200.660.200.640.00-1044530.95%
GS230317C004800002022-06-13 12:08PM EDT2023-03-170.850.180.950.00-2729.15%
GS230616C004800002022-04-01 1:14PM EDT2023-06-166.021.023.450.00-1132.18%
GS240119C004800002022-06-27 11:50AM EDT2024-01-195.003.454.850.00-36727.39%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230120P004800002021-11-10 7:49AM EDT2023-01-20114.25107.30110.300.00-430.00%
GS230317P004800002022-03-18 12:58PM EDT2023-03-17139.05157.10165.200.00-1480.00%