UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
391.05+0.58 (+0.15%)
At close: 04:00PM EST
390.52 -0.53 (-0.14%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:480.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240315C004800002024-01-17 2:13PM EST2024-03-150.010.010.210.00-101240.14%
GS240419C004800002024-02-23 11:12AM EST2024-04-190.250.160.24-0.03-10.71%14524.66%
GS240517C004800002024-02-23 3:28PM EST2024-05-170.530.430.52+0.11+26.19%11422.64%
GS240621C004800002024-02-05 3:45PM EST2024-06-210.950.850.940.00-116821.14%
GS240719C004800002024-02-05 11:07AM EST2024-07-191.701.461.790.00-34921.76%
GS240920C004800002024-02-15 9:48AM EST2024-09-203.353.003.450.00-54521.44%
GS241018C004800002024-02-12 11:35AM EST2024-10-185.854.654.900.00-81822.28%
GS241115C004800002024-02-12 11:31AM EST2024-11-157.355.756.250.00--422.75%
GS241220C004800002024-02-12 11:47AM EST2024-12-208.407.207.550.00-2422.79%
GS250117C004800002024-02-23 3:51PM EST2025-01-179.008.409.10+0.04+0.45%31216923.30%
GS250620C004800002024-02-22 1:59PM EST2025-06-2015.6015.2516.450.00-295024.44%
GS251219C004800002023-12-21 2:02PM EST2025-12-1921.7021.6526.800.00-23426.37%
GS260116C004800002024-02-06 9:36AM EST2026-01-1622.7721.8526.700.00-23025.78%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240621P004800002023-02-27 2:37PM EST2024-06-21116.79155.00161.250.00-10111.41%
GS240719P004800002024-01-05 12:40PM EST2024-07-1994.0591.0096.250.00-2032.32%
GS240920P004800002024-01-12 12:28PM EST2024-09-20103.0595.15100.000.00--131.46%
GS250117P004800002024-01-30 2:55PM EST2025-01-1794.8590.5594.400.00-2119.61%
GS250620P004800002024-02-07 2:18PM EST2025-06-2098.1592.7095.750.00-24517.40%
GS260116P004800002023-12-14 10:06AM EST2026-01-16103.22105.00113.950.00--524.96%