UK markets closed

(GS)

. Currency in USD
Add to watchlist
- (-)
In the money
Show:ListStraddle
Strike:480.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220128C004800002022-01-21 1:43PM EST2022-01-280.020.000.010.00-9139137.50%
GS220204C004800002022-01-27 10:48AM EST2022-02-040.020.000.06-0.38-95.00%54076.17%
GS220211C004800002022-01-05 10:59AM EST2022-02-110.780.000.230.00--4065.63%
GS220218C004800002022-01-24 12:49PM EST2022-02-180.140.000.240.00-162154.98%
GS220225C004800002022-01-18 12:07AM EST2022-02-251.020.260.270.00--053.13%
GS220318C004800002022-01-07 11:41AM EST2022-03-181.520.050.380.00-155242.85%
GS220414C004800002022-01-24 3:26PM EST2022-04-140.380.200.410.00-25129535.03%
GS220520C004800002022-01-20 3:45PM EST2022-05-200.870.330.990.00-2433.37%
GS220617C004800002022-01-21 11:32AM EST2022-06-171.140.751.200.00-19130.97%
GS220715C004800002022-01-21 1:10PM EST2022-07-151.401.002.200.00-15431.94%
GS220916C004800002022-01-04 1:12PM EST2022-09-1611.841.622.580.00-2828.25%
GS230120C004800002022-01-25 3:52PM EST2023-01-205.125.055.90-0.38-6.91%2140628.03%
GS240119C004800002022-01-24 3:50PM EST2024-01-1917.5014.0017.700.00-253428.58%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220128P004800002022-01-13 10:44AM EST2022-01-2887.65137.50140.250.00-10264.16%
GS220211P004800002022-01-18 9:30AM EST2022-02-11123.20137.00141.000.00--057.42%
GS220414P004800002022-01-18 12:59PM EST2022-04-14133.80139.25143.500.00-94856.00%
GS220520P004800002022-01-18 12:08AM EST2022-05-2092.00139.20143.500.00--146.33%
GS220617P004800002021-12-14 10:59AM EST2022-06-17100.3591.3092.950.00-1240.00%
GS230120P004800002021-11-10 6:49AM EST2023-01-20114.25107.30110.300.00-430.00%