UK markets open in 2 hours 42 minutes
NIKKEI 225
38,409.53 +857.37 (+2.28%) HANG SENG
17,110.21 +281.28 (+1.67%) CRUDE OIL
83.45 +0.09 (+0.11%) GOLD FUTURES
2,341.80 -0.30 (-0.01%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,536.26 +96.55 (+0.18%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 14 | 2024-04-26 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 6 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 20 | 2024-05-10 | - | - | - | - | - |
| 0.16 | +0.05 | +45.45% | 5 | 122 | 2024-05-17 | - | - | - | - | - |
| 0.62 | 0.00 | - | - | 4 | 2024-05-24 | - | - | - | - | - |
| 1.03 | +0.53 | +106.00% | 7 | 182 | 2024-06-21 | 116.79 | 0.00 | - | 1 | 0 |
| 2.86 | +1.50 | +110.29% | 1 | 82 | 2024-07-19 | 94.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-16 | 91.65 | 0.00 | - | 6 | 4 |
| 6.00 | +1.90 | +46.34% | 1 | 114 | 2024-09-20 | 92.00 | 0.00 | - | 2 | 1 |
| 9.08 | +1.08 | +13.50% | 20 | 42 | 2024-10-18 | 71.96 | 0.00 | - | - | 1 |
| 8.10 | 0.00 | - | 10 | 28 | 2024-11-15 | - | - | - | - | - |
| 11.95 | 0.00 | - | 5 | 42 | 2024-12-20 | 77.08 | 0.00 | - | 1 | 1 |
| 16.05 | +1.99 | +14.15% | 102 | 485 | 2025-01-17 | 78.03 | 0.00 | - | 1 | 3 |
| 17.10 | 0.00 | - | 8 | 13 | 2025-03-21 | - | - | - | - | - |
| 27.34 | +8.19 | +42.77% | 1 | 102 | 2025-06-20 | 98.15 | 0.00 | - | 2 | 45 |
| 21.70 | 0.00 | - | 2 | 34 | 2025-12-19 | - | - | - | - | - |
| 31.75 | 0.00 | - | 10 | 32 | 2026-01-16 | 103.22 | 0.00 | - | - | 5 |
| 54.02 | +7.62 | +16.42% | 3 | 7 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.