UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
343.91-4.19 (-1.20%)
At close: 04:00PM EST
343.00 -0.91 (-0.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:485.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220128C004850002022-01-19 1:31PM EST2022-01-280.020.000.030.00-2230088.28%
GS220204C004850002022-01-21 12:52PM EST2022-02-040.070.010.15+0.03+75.00%3025870.12%
GS220211C004850002022-01-21 2:08PM EST2022-02-110.070.000.20-0.05-41.67%1011058.01%
GS220218C004850002022-01-12 1:15PM EST2022-02-180.420.000.410.00-11254.39%
GS220225C004850002022-01-18 12:07AM EST2022-02-250.780.010.460.00--054.15%
GS220318C004850002022-01-11 9:55AM EST2022-03-181.460.070.510.00-13543.24%
GS220414C004850002022-01-21 11:31AM EST2022-04-140.500.181.04-0.25-33.33%5839.82%
GS220715C004850002021-12-16 1:26PM EST2022-07-157.753.804.500.00--737.47%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220128P004850002022-01-07 2:19PM EST2022-01-2886.30139.00143.100.00-60167.24%
GS220218P004850002021-11-23 9:50AM EST2022-02-1887.4099.00102.000.00--60.00%
GS220318P004850002021-11-01 8:49AM EST2022-03-1877.10109.50113.000.00--70.00%
GS220414P004850002021-11-10 6:49AM EST2022-04-1488.5095.3598.050.00-350.00%