UK Markets open in 18 mins
NIKKEI 225
26,739.03 +336.19 (+1.27%) HANG SENG
20,717.24 +596.56 (+2.96%) CRUDE OIL
110.35 +0.46 (+0.42%) GOLD FUTURES
1,845.10 +3.90 (+0.21%) DOW
31,261.90 +8.77 (+0.03%) BTC-GBP
24,220.19 +722.94 (+3.08%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.55 | 0.00 | - | 2 | 85 | 2022-06-17 | 90.25 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2022-07-15 | 110.75 | 0.00 | - | - | 1 |
| 7.80 | 0.00 | - | - | 1 | 2022-09-16 | - | - | - | - | - |
| 17.39 | +4.29 | +32.75% | 12 | 160 | 2023-01-20 | 122.85 | 0.00 | - | 2 | 16 |
| 17.00 | 0.00 | - | - | 10 | 2023-06-16 | - | - | - | - | - |
| 25.50 | 0.00 | - | 10 | 6 | 2024-01-19 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
