Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS240517C00495000 | 2024-04-15 10:06AM EDT | 2024-05-17 | 0.09 | 0.02 | 0.22 | 0.00 | - | - | 8 | 29.30% |
GS240621C00495000 | 2024-04-05 10:29AM EDT | 2024-06-21 | 0.55 | 0.37 | 0.45 | 0.00 | - | 1 | 0 | 20.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS240517P00495000 | 2024-04-08 9:35AM EDT | 2024-05-17 | 82.55 | 72.20 | 74.70 | 0.00 | - | - | 0 | 46.33% |