UK Markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
343.91-4.19 (-1.20%)
At close: 04:00PM EST
343.00 -0.91 (-0.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:495.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220218C004950002022-01-05 3:50PM EST2022-02-180.500.410.60-2.10-80.77%1164.62%
GS220318C004950002021-11-24 10:16AM EST2022-03-182.920.540.910.00-13049.74%
GS220414C004950002021-11-23 10:20AM EST2022-04-144.011.201.380.00-1343.88%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220318P004950002021-10-22 11:11AM EST2022-03-1889.300.000.000.00-600.00%
GS220414P004950002021-11-10 6:49AM EST2022-04-1494.15105.05109.000.00--10.00%