GS - The Goldman Sachs Group, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:500.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 221 | 2023-06-16 | 165.29 | 0.00 | - | 2 | 0 |
| 0.02 | +0.01 | +100.00% | 1 | 170 | 2023-07-21 | 163.11 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 48 | 2023-09-15 | 178.14 | 0.00 | - | 2 | 0 |
| 0.43 | 0.00 | - | 2 | 10 | 2023-10-20 | 163.64 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-12-15 | 168.85 | 0.00 | - | - | 0 |
| 0.81 | +0.50 | +161.29% | 10 | 672 | 2024-01-19 | 175.00 | 0.00 | - | 25 | 0 |
| 0.90 | +0.11 | +13.92% | 65 | 81 | 2024-06-21 | 136.34 | 0.00 | - | 1 | 0 |
| 4.05 | 0.00 | - | 2 | 50 | 2025-01-17 | 155.00 | 0.00 | - | - | 1 |
| 6.35 | 0.00 | - | 1 | 56 | 2025-06-20 | 173.27 | 0.00 | - | 2 | 0 |
| 7.50 | 0.00 | - | 2 | 7 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.