UK Markets open in 45 mins
NIKKEI 225
26,739.03 +336.19 (+1.27%) HANG SENG
20,717.24 +596.56 (+2.96%) CRUDE OIL
110.35 +0.46 (+0.42%) GOLD FUTURES
1,845.10 +3.90 (+0.21%) DOW
31,261.90 +8.77 (+0.03%) BTC-GBP
24,160.98 +653.27 (+2.78%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.73 | -0.84 | -18.38% | 25 | 761 | 2022-06-17 | 107.85 | 0.00 | - | 1 | 83 |
| - | - | - | - | - | 2022-07-15 | 119.80 | 0.00 | - | - | 1 |
| 8.80 | +0.25 | +2.92% | 2 | 137 | 2022-09-16 | - | - | - | - | - |
| 13.80 | -1.25 | -8.31% | 22 | 2,465 | 2023-01-20 | 121.21 | 0.00 | - | 1 | 22 |
| 20.00 | +2.00 | +11.11% | 25 | 12 | 2023-06-16 | - | - | - | - | - |
| 29.90 | +0.25 | +0.84% | 5 | 293 | 2024-01-19 | 136.55 | 0.00 | - | - | 2 |
© 2022 Yahoo. All rights reserved.
