GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:500.00
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-42212023-06-16165.290.00-20
0.02+0.01+100.00%11702023-07-21163.110.00-100
0.050.00-1482023-09-15178.140.00-20
0.430.00-2102023-10-20163.640.00--0
-----2023-12-15168.850.00--0
0.81+0.50+161.29%106722024-01-19175.000.00-250
0.90+0.11+13.92%65812024-06-21136.340.00-10
4.050.00-2502025-01-17155.000.00--1
6.350.00-1562025-06-20173.270.00-20
7.500.00-272025-12-19-----