GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:520.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230616C005200002023-05-26 1:22PM EDT2023-06-160.030.000.05-0.03-50.00%347966.02%
GS230721C005200002023-02-13 11:35AM EDT2023-07-210.320.010.100.00-5544.63%
GS230915C005200002023-02-10 11:16AM EDT2023-09-150.750.070.270.00-141435.11%
GS231020C005200002023-02-28 4:36PM EDT2023-10-200.500.110.220.00--729.81%
GS240119C005200002023-05-26 12:41PM EDT2024-01-190.170.130.29-0.13-43.33%75624.20%
GS240621C005200002023-05-04 9:41AM EDT2024-06-210.800.171.000.00-17522.55%
GS250117C005200002023-05-22 1:37PM EDT2025-01-172.222.173.250.00-23422.78%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230616P005200002023-04-28 11:24AM EDT2023-06-16178.01188.10192.800.00-21120.68%
GS230721P005200002023-04-14 1:29PM EDT2023-07-21184.62200.20203.600.00-20112.96%
GS230915P005200002023-05-25 3:06PM EDT2023-09-15198.14189.00193.300.00-2152.94%
GS231020P005200002023-05-02 2:13PM EDT2023-10-20188.17186.65193.000.00-2051.33%
GS240119P005200002023-04-18 1:53PM EDT2024-01-19184.35189.95194.150.00-2042.44%
GS240621P005200002023-01-17 12:26PM EDT2024-06-21172.17147.75150.600.00-200.00%
GS250117P005200002023-05-11 10:05AM EDT2025-01-17200.25186.15194.850.00--027.44%