UK Markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
299.37+2.35 (+0.79%)
At close: 04:00PM EDT
299.00 -0.37 (-0.12%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:520.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220916C005200002021-12-22 2:54PM EDT2022-09-163.905.055.500.00-1185.07%
GS230120C005200002022-01-05 1:17PM EDT2023-01-2012.129.9511.20+0.57+4.94%243762.86%
GS240119C005200002021-12-23 4:55PM EDT2024-01-1920.8023.2525.950.00-61350.04%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230120P005200002021-12-15 1:07PM EDT2023-01-20146.55133.55136.150.00-1000.00%