UK Markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
341.03-1.65 (-0.48%)
At close: 04:00PM EST
341.03 0.00 (0.00%)
After hours: 04:41PM EST
In the money
Show:ListStraddle
Strike:520.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220218C005200002021-12-22 1:17PM EST2022-02-180.300.140.600.00-1275.78%
GS220318C005200002021-12-28 1:20PM EST2022-03-180.360.350.690.00-213253.37%
GS220414C005200002022-01-05 1:45PM EST2022-04-141.290.931.31+0.64+98.46%101550.09%
GS220617C005200002022-01-05 3:31PM EST2022-06-172.642.332.77-0.33-11.11%18042.97%
GS220916C005200002021-12-22 1:54PM EST2022-09-163.905.055.500.00-1139.41%
GS230120C005200002022-01-05 12:17PM EST2023-01-2012.129.9511.20+0.57+4.94%243738.94%
GS240119C005200002021-12-23 3:55PM EST2024-01-1920.8023.2525.950.00-61337.34%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220414P005200002021-11-10 6:49AM EST2022-04-14117.65129.60133.500.00--50.00%
GS220617P005200002021-10-27 9:19AM EST2022-06-17113.25137.25139.800.00-2370.00%
GS230120P005200002021-12-15 12:07PM EST2023-01-20146.55133.55136.150.00-1000.00%