UK Markets closed
NIKKEI 225
26,170.30 -841.00 (-3.11%) HANG SENG
23,807.00 -482.90 (-1.99%) CRUDE OIL
87.15 -0.20 (-0.23%) GOLD FUTURES
1,795.20 -34.50 (-1.89%) DOW
34,160.78 -7.31 (-0.02%) BTC-GBP
26,741.83 -810.83 (-2.94%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:520.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220218C00520000 | 2021-12-22 1:17PM EST | 2022-02-18 | 0.30 | 0.14 | 0.60 | 0.00 | - | 1 | 2 | 75.78% |
| GS220318C00520000 | 2021-12-28 1:20PM EST | 2022-03-18 | 0.36 | 0.35 | 0.69 | 0.00 | - | 2 | 132 | 53.37% |
| GS220414C00520000 | 2022-01-05 1:45PM EST | 2022-04-14 | 1.29 | 0.93 | 1.31 | +0.64 | +98.46% | 10 | 15 | 50.09% |
| GS220617C00520000 | 2022-01-05 3:31PM EST | 2022-06-17 | 2.64 | 2.33 | 2.77 | -0.33 | -11.11% | 1 | 80 | 42.97% |
| GS220916C00520000 | 2021-12-22 1:54PM EST | 2022-09-16 | 3.90 | 5.05 | 5.50 | 0.00 | - | 1 | 1 | 39.41% |
| GS230120C00520000 | 2022-01-05 12:17PM EST | 2023-01-20 | 12.12 | 9.95 | 11.20 | +0.57 | +4.94% | 2 | 437 | 38.94% |
| GS240119C00520000 | 2021-12-23 3:55PM EST | 2024-01-19 | 20.80 | 23.25 | 25.95 | 0.00 | - | 6 | 13 | 37.34% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220414P00520000 | 2021-11-10 6:49AM EST | 2022-04-14 | 117.65 | 129.60 | 133.50 | 0.00 | - | - | 5 | 0.00% |
| GS220617P00520000 | 2021-10-27 9:19AM EST | 2022-06-17 | 113.25 | 137.25 | 139.80 | 0.00 | - | 2 | 37 | 0.00% |
| GS230120P00520000 | 2021-12-15 12:07PM EST | 2023-01-20 | 146.55 | 133.55 | 136.15 | 0.00 | - | 10 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
