UK markets closed
NIKKEI 225
27,686.40 -199.47 (-0.72%) HANG SENG
18,814.82 -626.36 (-3.22%) CRUDE OIL
72.51 -1.74 (-2.34%) GOLD FUTURES
1,797.00 +14.60 (+0.82%) DOW
33,646.64 +50.30 (+0.15%) BTC-GBP
13,759.18 -179.91 (-1.29%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EST. Market open.
Strike:520.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230120C00520000 | 2022-12-06 11:37AM EST | 2023-01-20 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 591 | 37.31% |
| GS230217C00520000 | 2022-11-28 11:15AM EST | 2023-02-17 | 0.04 | 0.01 | 0.06 | 0.00 | - | 2 | 1 | 30.47% |
| GS230317C00520000 | 2022-11-23 3:35PM EST | 2023-03-17 | 0.23 | 0.08 | 0.14 | 0.00 | - | 2 | 15 | 28.37% |
| GS230421C00520000 | 2022-11-11 11:43AM EST | 2023-04-21 | 0.89 | 0.26 | 0.33 | 0.00 | - | 12 | 29 | 27.22% |
| GS230616C00520000 | 2022-11-30 12:59PM EST | 2023-06-16 | 1.50 | 0.79 | 0.87 | 0.00 | - | 41 | 78 | 26.49% |
| GS240119C00520000 | 2022-12-02 10:29AM EST | 2024-01-19 | 9.85 | 6.35 | 6.85 | 0.00 | - | 13 | 42 | 28.40% |
| GS240621C00520000 | 2022-12-02 10:19AM EST | 2024-06-21 | 16.50 | 11.10 | 12.15 | 0.00 | - | 2 | 46 | 28.90% |
| GS250117C00520000 | 2022-12-06 11:23AM EST | 2025-01-17 | 20.00 | 17.50 | 19.70 | 0.00 | - | 1 | 26 | 29.43% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230120P00520000 | 2022-11-16 11:12AM EST | 2023-01-20 | 140.98 | 159.95 | 161.65 | 0.00 | - | 20 | 0 | 58.17% |
| GS230317P00520000 | 2022-11-30 3:30PM EST | 2023-03-17 | 134.35 | 159.80 | 161.55 | 0.00 | - | 27 | 0 | 38.29% |
| GS230421P00520000 | 2022-11-07 11:32AM EST | 2023-04-21 | 160.13 | 159.85 | 161.70 | 0.00 | - | 2 | 0 | 33.76% |
| GS230616P00520000 | 2022-11-30 1:27PM EST | 2023-06-16 | 144.00 | 159.85 | 162.40 | 0.00 | - | 25 | 0 | 30.89% |
| GS240119P00520000 | 2022-11-03 11:30AM EST | 2024-01-19 | 173.46 | 138.80 | 141.65 | 0.00 | - | 2 | 0 | 0.00% |
| GS240621P00520000 | 2022-10-21 11:21AM EST | 2024-06-21 | 200.02 | 143.95 | 146.40 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
