The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220916C00520000 | 2021-12-22 2:54PM EDT | 2022-09-16 | 3.90 | 5.05 | 5.50 | 0.00 | - | 1 | 1 | 85.07% |
| GS230120C00520000 | 2022-01-05 1:17PM EDT | 2023-01-20 | 12.12 | 9.95 | 11.20 | +0.57 | +4.94% | 2 | 437 | 62.86% |
| GS240119C00520000 | 2021-12-23 4:55PM EDT | 2024-01-19 | 20.80 | 23.25 | 25.95 | 0.00 | - | 6 | 13 | 50.04% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230120P00520000 | 2021-12-15 1:07PM EDT | 2023-01-20 | 146.55 | 133.55 | 136.15 | 0.00 | - | 10 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
