UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
359.58-3.33 (-0.92%)
As of 01:26PM EST. Market open.
In the money
Show:ListStraddle
Strike:520.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230120C005200002022-12-06 11:37AM EST2023-01-200.020.000.040.00-259137.31%
GS230217C005200002022-11-28 11:15AM EST2023-02-170.040.010.060.00-2130.47%
GS230317C005200002022-11-23 3:35PM EST2023-03-170.230.080.140.00-21528.37%
GS230421C005200002022-11-11 11:43AM EST2023-04-210.890.260.330.00-122927.22%
GS230616C005200002022-11-30 12:59PM EST2023-06-161.500.790.870.00-417826.49%
GS240119C005200002022-12-02 10:29AM EST2024-01-199.856.356.850.00-134228.40%
GS240621C005200002022-12-02 10:19AM EST2024-06-2116.5011.1012.150.00-24628.90%
GS250117C005200002022-12-06 11:23AM EST2025-01-1720.0017.5019.700.00-12629.43%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230120P005200002022-11-16 11:12AM EST2023-01-20140.98159.95161.650.00-20058.17%
GS230317P005200002022-11-30 3:30PM EST2023-03-17134.35159.80161.550.00-27038.29%
GS230421P005200002022-11-07 11:32AM EST2023-04-21160.13159.85161.700.00-2033.76%
GS230616P005200002022-11-30 1:27PM EST2023-06-16144.00159.85162.400.00-25030.89%
GS240119P005200002022-11-03 11:30AM EST2024-01-19173.46138.80141.650.00-200.00%
GS240621P005200002022-10-21 11:21AM EST2024-06-21200.02143.95146.400.00-200.00%