Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS240621C00525000 | 2024-04-26 3:48PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.18 | 0.00 | - | 1 | 17 | 22.00% |
GS240719C00525000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 0.50 | 0.61 | 0.75 | 0.00 | - | - | 1 | 22.07% |