UK Markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
293.05-3.06 (-1.03%)
At close: 04:00PM EDT
293.33 +0.28 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:540.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230120C005400002022-08-05 12:54PM EDT2023-01-200.190.080.470.00-27949.49%
GS230317C005400002022-08-10 2:16PM EDT2023-03-170.410.130.81+0.18+78.26%2543.58%
GS230616C005400002022-08-02 2:32PM EDT2023-06-160.660.741.710.00-2339.60%
GS240119C005400002022-07-14 10:38AM EDT2024-01-191.425.305.700.00--937.40%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230120P005400002022-08-10 11:11AM EDT2023-01-20193.69187.20189.40+193.69-10160.00%
GS230317P005400002022-08-10 11:20AM EDT2023-03-17194.10187.65189.45+194.10--20.00%