UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.40 +1.50 (+1.83%) GOLD FUTURES
2,335.70 -10.70 (-0.46%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,257.16 -169.49 (-0.32%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00540000 | 2024-04-15 9:34AM EDT | 2024-06-21 | 0.10 | 0.03 | 0.28 | 0.00 | - | 1 | 95 | 27.44% |
| GS240719C00540000 | 2024-04-22 3:44PM EDT | 2024-07-19 | 0.27 | 0.27 | 0.39 | 0.00 | - | 5 | 219 | 23.78% |
| GS240920C00540000 | 2024-04-22 1:36PM EDT | 2024-09-20 | 0.91 | 1.18 | 1.27 | 0.00 | - | 2 | 86 | 22.21% |
| GS241115C00540000 | 2024-03-26 1:37PM EDT | 2024-11-15 | 2.89 | 3.15 | 3.50 | 0.00 | - | 7 | 19 | 23.79% |
| GS241220C00540000 | 2024-04-23 11:17AM EDT | 2024-12-20 | 4.35 | 4.30 | 4.65 | +1.10 | +33.85% | 1 | 10 | 23.73% |
| GS250117C00540000 | 2024-04-23 1:48PM EDT | 2025-01-17 | 5.95 | 5.60 | 5.95 | +2.75 | +85.94% | 1 | 91 | 24.12% |
| GS250321C00540000 | 2024-04-12 11:02AM EDT | 2025-03-21 | 4.75 | 7.90 | 8.30 | 0.00 | - | 3 | 7 | 24.10% |
| GS250620C00540000 | 2024-04-15 10:05AM EDT | 2025-06-20 | 9.55 | 11.95 | 12.65 | 0.00 | - | 1 | 108 | 24.78% |
| GS251219C00540000 | 2024-04-23 1:08PM EDT | 2025-12-19 | 20.80 | 20.05 | 22.65 | +8.40 | +67.74% | 1 | 23 | 26.40% |
| GS260116C00540000 | 2024-04-23 11:39AM EDT | 2026-01-16 | 21.60 | 21.70 | 23.75 | +6.10 | +39.35% | 1 | 114 | 26.37% |
| GS261218C00540000 | 2024-03-21 12:10PM EDT | 2026-12-18 | 30.65 | 25.55 | 29.15 | 0.00 | - | 28 | 23 | 23.51% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.