UK Markets open in 1 hr 50 mins
NIKKEI 225
27,721.38 +203.13 (+0.74%) HANG SENG
20,162.65 +378.00 (+1.91%) CRUDE OIL
73.60 +0.40 (+0.55%) GOLD FUTURES
1,967.30 -6.20 (-0.31%) DOW
32,394.25 -37.83 (-0.12%) BTC-GBP
22,425.80 +561.80 (+2.57%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230421C00540000 | 2023-02-28 10:59AM EDT | 2023-04-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GS230616C00540000 | 2023-03-08 2:11PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GS240119C00540000 | 2023-03-20 2:20PM EDT | 2024-01-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GS240621C00540000 | 2023-03-15 10:18AM EDT | 2024-06-21 | 1.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GS250117C00540000 | 2023-03-15 10:55AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616P00540000 | 2023-03-28 11:12AM EDT | 2023-06-16 | 221.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS230915P00540000 | 2023-03-06 12:27PM EDT | 2023-09-15 | 184.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
