The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:550.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241018C00550000 | 2024-03-21 10:08AM EDT | 2024-10-18 | 1.60 | 0.86 | 1.05 | 0.00 | - | - | 8 | 20.33% |
| GS241115C00550000 | 2024-04-26 10:53AM EDT | 2024-11-15 | 2.62 | 2.99 | 3.15 | -0.09 | -3.32% | 42 | 26 | 23.85% |
| GS241220C00550000 | 2024-04-15 10:39AM EDT | 2024-12-20 | 2.67 | 3.95 | 4.25 | 0.00 | - | 4 | 10 | 23.79% |
| GS250117C00550000 | 2024-04-22 1:24PM EDT | 2025-01-17 | 3.89 | 5.30 | 5.50 | 0.00 | - | 1 | 81 | 24.17% |
| GS250321C00550000 | 2024-04-16 9:33AM EDT | 2025-03-21 | 4.90 | 7.55 | 7.75 | 0.00 | - | - | 1 | 24.12% |
| GS261218C00550000 | 2024-04-26 1:49PM EDT | 2026-12-18 | 33.00 | 32.30 | 37.10 | +0.60 | +1.85% | 23 | 72 | 26.90% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.