The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00560000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.16 | 0.00 | - | 5 | 107 | 26.54% |
| GS240719C00560000 | 2024-05-09 12:34PM EDT | 2024-07-19 | 0.27 | 0.23 | 0.31 | 0.00 | - | 57 | 279 | 22.51% |
| GS240920C00560000 | 2024-05-03 9:37AM EDT | 2024-09-20 | 1.09 | 1.35 | 1.46 | 0.00 | - | 1 | 85 | 21.36% |
| GS241018C00560000 | 2024-05-10 10:40AM EDT | 2024-10-18 | 2.88 | 2.50 | 2.65 | +2.04 | +242.86% | 2 | 33 | 22.20% |
| GS241115C00560000 | 2024-05-10 9:57AM EDT | 2024-11-15 | 4.45 | 3.95 | 4.20 | +0.42 | +10.42% | 1 | 58 | 23.08% |
| GS241220C00560000 | 2024-05-10 2:50PM EDT | 2024-12-20 | 5.55 | 5.30 | 5.60 | +1.19 | +27.29% | 12 | 53 | 23.04% |
| GS250117C00560000 | 2024-05-09 10:05AM EDT | 2025-01-17 | 6.65 | 6.95 | 7.30 | 0.00 | - | 5 | 263 | 23.60% |
| GS250321C00560000 | 2024-05-03 11:33AM EDT | 2025-03-21 | 8.05 | 7.00 | 10.40 | 0.00 | - | 2 | 11 | 23.85% |
| GS250620C00560000 | 2024-05-06 9:30AM EDT | 2025-06-20 | 12.00 | 14.40 | 15.20 | 0.00 | - | 5 | 115 | 24.34% |
| GS251219C00560000 | 2024-03-21 3:50PM EDT | 2025-12-19 | 14.39 | 12.00 | 13.10 | 0.00 | - | 1 | 197 | 19.05% |
| GS260116C00560000 | 2024-05-08 2:51PM EDT | 2026-01-16 | 23.60 | 25.15 | 26.55 | 0.00 | - | 2 | 85 | 25.42% |
| GS261218C00560000 | 2024-05-08 2:46PM EDT | 2026-12-18 | 37.76 | 36.90 | 40.80 | 0.00 | - | 31 | 31 | 25.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240719P00560000 | 2024-05-10 11:02AM EDT | 2024-07-19 | 105.20 | 104.40 | 108.35 | -0.55 | -0.52% | 10 | 20 | 34.97% |
| GS250117P00560000 | 2023-04-17 1:59PM EDT | 2025-01-17 | 221.27 | 227.60 | 235.70 | 0.00 | - | 2 | 0 | 107.28% |
© 2024 Yahoo. All rights reserved.