UK markets close in 4 hours 26 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
323.57-1.63 (-0.50%)
At close: 04:00PM EDT
323.45 -0.12 (-0.04%)
Pre-market: 06:52AM EDT
In the money
Show:ListStraddle
Strike:560.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240119C005600002023-08-14 9:30AM EDT2024-01-190.050.000.000.00-131625.00%
GS240621C005600002023-09-27 12:19PM EDT2024-06-210.150.000.000.00-210312.50%
GS250117C005600002023-09-29 3:56PM EDT2025-01-170.690.000.000.00-2012.50%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240119P005600002023-06-20 10:08AM EDT2024-01-19226.15205.95212.150.00-100.00%
GS250117P005600002023-04-17 1:59PM EDT2025-01-17221.27227.60235.700.00-200.00%