The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:560.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616C00560000 | 2022-11-28 3:27PM EST | 2023-06-16 | 0.57 | 0.00 | 0.24 | 0.00 | - | 5 | 14 | 29.15% |
| GS230721C00560000 | 2023-01-31 3:26PM EST | 2023-07-21 | 0.08 | 0.02 | 0.27 | 0.00 | - | 2 | 1 | 26.29% |
| GS230915C00560000 | 2023-01-31 3:28PM EST | 2023-09-15 | 0.19 | 0.02 | 0.47 | 0.00 | - | 2 | 1 | 24.51% |
| GS240119C00560000 | 2023-02-03 11:19AM EST | 2024-01-19 | 1.04 | 0.87 | 1.19 | +0.33 | +46.48% | 6 | 162 | 22.64% |
| GS240621C00560000 | 2023-02-03 1:31PM EST | 2024-06-21 | 2.77 | 2.57 | 3.30 | +0.97 | +53.89% | 2 | 18 | 23.00% |
| GS250117C00560000 | 2023-01-26 11:10AM EST | 2025-01-17 | 5.00 | 5.90 | 7.30 | 0.00 | - | 8 | 9 | 23.49% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616P00560000 | 2022-12-14 11:11AM EST | 2023-06-16 | 194.72 | 183.75 | 188.35 | 0.00 | - | 2 | 0 | 0.00% |
| GS240119P00560000 | 2023-01-13 9:59AM EST | 2024-01-19 | 192.19 | 189.35 | 193.60 | 0.00 | - | 2 | 0 | 28.16% |
© 2023 Yahoo. All rights reserved.
