UK markets close in 6 hours 50 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
299.23+2.21 (+0.74%)
At close: 04:00PM EDT
299.00 -0.23 (-0.08%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:560.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220715C005600002022-04-08 10:41AM EDT2022-07-150.130.000.220.00-385129.30%
GS220916C005600002022-04-20 1:38PM EDT2022-09-160.170.000.240.00-655952.15%
GS230120C005600002022-06-17 1:35PM EDT2023-01-200.160.040.400.00-236236.65%
GS240119C005600002022-06-09 3:34PM EDT2024-01-192.661.002.040.00-1812328.05%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230120P005600002022-05-12 3:26PM EDT2023-01-20263.60271.30274.000.00-12270.70%