UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
369.95+0.48 (+0.13%)
At close: 04:00PM EST
369.25 -0.70 (-0.19%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:560.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230616C005600002022-11-28 3:27PM EST2023-06-160.570.000.240.00-51429.15%
GS230721C005600002023-01-31 3:26PM EST2023-07-210.080.020.270.00-2126.29%
GS230915C005600002023-01-31 3:28PM EST2023-09-150.190.020.470.00-2124.51%
GS240119C005600002023-02-03 11:19AM EST2024-01-191.040.871.19+0.33+46.48%616222.64%
GS240621C005600002023-02-03 1:31PM EST2024-06-212.772.573.30+0.97+53.89%21823.00%
GS250117C005600002023-01-26 11:10AM EST2025-01-175.005.907.300.00-8923.49%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230616P005600002022-12-14 11:11AM EST2023-06-16194.72183.75188.350.00-200.00%
GS240119P005600002023-01-13 9:59AM EST2024-01-19192.19189.35193.600.00-2028.16%