UK markets open in 7 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
403.91+7.05 (+1.78%)
At close: 04:00PM EDT
403.55 -0.36 (-0.09%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:560.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240621C005600002024-04-04 11:30AM EDT2024-06-210.160.000.000.00-2012.50%
GS240719C005600002024-04-15 11:27AM EDT2024-07-190.130.000.000.00-50012.50%
GS240920C005600002024-04-15 1:45PM EDT2024-09-200.450.000.000.00-2012.50%
GS241018C005600002024-04-16 9:49AM EDT2024-10-180.750.000.000.00-106.25%
GS241115C005600002024-04-17 10:31AM EDT2024-11-151.330.000.000.00-206.25%
GS241220C005600002024-04-15 9:38AM EDT2024-12-202.720.000.000.00-106.25%
GS250117C005600002024-04-15 12:39PM EDT2025-01-172.700.000.000.00-1206.25%
GS250321C005600002024-04-15 11:02AM EDT2025-03-214.200.000.000.00-506.25%
GS250620C005600002024-04-15 3:39PM EDT2025-06-206.900.000.000.00-106.25%
GS251219C005600002024-03-21 3:50PM EDT2025-12-1914.390.000.000.00-106.25%
GS260116C005600002024-04-08 11:20AM EDT2026-01-1615.500.000.000.00-206.25%
GS261218C005600002024-03-21 12:09PM EDT2026-12-1825.600.000.000.00--03.13%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS250117P005600002023-04-17 1:59PM EDT2025-01-17221.27227.60235.700.00-2086.64%