The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220715C00560000 | 2022-04-08 10:41AM EDT | 2022-07-15 | 0.13 | 0.00 | 0.22 | 0.00 | - | 3 | 85 | 129.30% |
| GS220916C00560000 | 2022-04-20 1:38PM EDT | 2022-09-16 | 0.17 | 0.00 | 0.24 | 0.00 | - | 65 | 59 | 52.15% |
| GS230120C00560000 | 2022-06-17 1:35PM EDT | 2023-01-20 | 0.16 | 0.04 | 0.40 | 0.00 | - | 2 | 362 | 36.65% |
| GS240119C00560000 | 2022-06-09 3:34PM EDT | 2024-01-19 | 2.66 | 1.00 | 2.04 | 0.00 | - | 18 | 123 | 28.05% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230120P00560000 | 2022-05-12 3:26PM EDT | 2023-01-20 | 263.60 | 271.30 | 274.00 | 0.00 | - | 12 | 2 | 70.70% |
© 2022 Yahoo. All rights reserved.
