UK markets open in 6 hours 19 minutes
NIKKEI 225
38,339.52 +137.15 (+0.36%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.28 +0.29 (+0.37%) GOLD FUTURES
2,315.50 -6.80 (-0.29%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,121.68 -1,028.05 (-2.05%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240816C00600000 | 2024-04-12 10:37AM EDT | 2024-08-16 | 0.19 | 0.12 | 0.23 | 0.00 | - | 1 | 0 | 24.29% |
| GS241018C00600000 | 2024-04-05 12:19PM EDT | 2024-10-18 | 0.56 | 0.60 | 0.77 | 0.00 | - | 18 | 24 | 22.66% |
| GS241115C00600000 | 2024-03-26 10:32AM EDT | 2024-11-15 | 0.87 | 0.66 | 0.85 | 0.00 | - | 1 | 1 | 21.28% |
| GS250117C00600000 | 2024-05-06 3:06PM EDT | 2025-01-17 | 2.82 | 2.84 | 3.15 | 0.00 | - | 7 | 62 | 23.85% |
| GS250321C00600000 | 2024-05-06 11:29AM EDT | 2025-03-21 | 4.30 | 4.65 | 5.05 | 0.00 | - | 2 | 36 | 23.97% |
| GS250620C00600000 | 2024-04-01 3:54PM EDT | 2025-06-20 | 4.90 | 5.50 | 6.15 | 0.00 | - | 24 | 23 | 22.28% |
| GS251219C00600000 | 2024-04-12 1:56PM EDT | 2025-12-19 | 6.65 | 14.35 | 15.25 | 0.00 | - | 1 | 3 | 24.77% |
| GS260116C00600000 | 2024-04-29 11:05AM EDT | 2026-01-16 | 13.61 | 14.50 | 16.50 | 0.00 | - | 3 | 4 | 24.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240920P00600000 | 2024-05-03 3:29PM EDT | 2024-09-20 | 162.77 | 151.20 | 156.35 | 0.00 | - | 2 | 1 | 33.12% |
© 2024 Yahoo. All rights reserved.