UK markets open in 2 hours 43 minutes
NIKKEI 225
26,742.88 -306.59 (-1.13%) HANG SENG
22,053.86 -365.11 (-1.63%) CRUDE OIL
111.18 -0.58 (-0.52%) GOLD FUTURES
1,822.20 +1.00 (+0.05%) DOW
30,946.99 -491.31 (-1.56%) BTC-GBP
16,645.81 -406.88 (-2.39%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230120C00600000 | 2022-06-28 9:48AM EDT | 2023-01-20 | 0.10 | 0.08 | 0.26 | +0.04 | +66.67% | 27 | 306 | 37.45% |
| GS230616C00600000 | 2022-06-24 1:00PM EDT | 2023-06-16 | 0.14 | 0.05 | 0.59 | 0.00 | - | 3 | 24 | 31.70% |
| GS240119C00600000 | 2022-05-13 1:37PM EDT | 2024-01-19 | 1.61 | 0.75 | 1.92 | 0.00 | - | 21 | 189 | 29.90% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230120P00600000 | 2021-11-29 10:39AM EDT | 2023-01-20 | 217.70 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| GS230616P00600000 | 2022-06-28 10:21AM EDT | 2023-06-16 | 295.20 | 298.65 | 302.15 | +0.38 | +0.13% | 2 | 0 | 37.21% |
| GS240119P00600000 | 2022-06-16 12:01PM EDT | 2024-01-19 | 317.60 | 297.10 | 303.55 | 0.00 | - | 2 | 0 | 32.73% |
© 2022 Yahoo. All rights reserved.
