GS - The Goldman Sachs Group, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:600.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616C00600000 | 2023-04-25 1:15PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 375 | 78.91% |
| GS240119C00600000 | 2023-05-04 11:00AM EDT | 2024-01-19 | 0.10 | 0.01 | 0.13 | 0.00 | - | 10 | 309 | 27.86% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616P00600000 | 2022-11-02 3:01PM EDT | 2023-06-16 | 248.50 | 218.30 | 221.55 | 0.00 | - | 2 | 0 | 0.00% |
| GS240119P00600000 | 2023-04-05 11:17AM EDT | 2024-01-19 | 280.05 | 269.60 | 277.15 | 0.00 | - | 2 | 0 | 56.67% |
© 2023 Yahoo. All rights reserved.