GS - The Goldman Sachs Group, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:600.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230616C006000002023-04-25 1:15PM EDT2023-06-160.020.000.030.00-237578.91%
GS240119C006000002023-05-04 11:00AM EDT2024-01-190.100.010.130.00-1030927.86%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230616P006000002022-11-02 3:01PM EDT2023-06-16248.50218.30221.550.00-200.00%
GS240119P006000002023-04-05 11:17AM EDT2024-01-19280.05269.60277.150.00-2056.67%