UK markets open in 2 hours 43 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
299.49-1.29 (-0.43%)
At close: 04:00PM EDT
300.50 +1.01 (+0.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:600.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230120C006000002022-06-28 9:48AM EDT2023-01-200.100.080.26+0.04+66.67%2730637.45%
GS230616C006000002022-06-24 1:00PM EDT2023-06-160.140.050.590.00-32431.70%
GS240119C006000002022-05-13 1:37PM EDT2024-01-191.610.751.920.00-2118929.90%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230120P006000002021-11-29 10:39AM EDT2023-01-20217.700.000.000.00-1160.00%
GS230616P006000002022-06-28 10:21AM EDT2023-06-16295.20298.65302.15+0.38+0.13%2037.21%
GS240119P006000002022-06-16 12:01PM EDT2024-01-19317.60297.10303.550.00-2032.73%