UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.35 +1.45 (+1.77%) GOLD FUTURES
2,339.70 -6.70 (-0.29%) DOW
38,490.59 +250.61 (+0.66%) Bitcoin GBP
53,636.73 +313.56 (+0.59%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:620.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS250117C00620000 | 2024-04-16 9:55AM EDT | 2025-01-17 | 0.93 | 1.28 | 1.45 | 0.00 | - | 5 | 9 | 24.40% |
| GS250321C00620000 | 2024-04-23 10:55AM EDT | 2025-03-21 | 2.09 | 2.00 | 2.35 | +0.21 | +11.17% | 21 | 245 | 24.07% |
| GS250620C00620000 | 2024-04-22 9:51AM EDT | 2025-06-20 | 2.80 | 3.90 | 4.35 | 0.00 | - | 10 | 5 | 24.38% |
| GS260116C00620000 | 2024-04-17 10:33AM EDT | 2026-01-16 | 7.40 | 8.90 | 9.90 | 0.00 | - | 5 | 8 | 24.79% |
| GS261218C00620000 | 2024-04-23 1:42PM EDT | 2026-12-18 | 19.50 | 16.10 | 20.30 | +4.15 | +27.04% | 1 | 1 | 25.46% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS250117P00620000 | 2024-04-15 9:38AM EDT | 2025-01-17 | 209.00 | 195.00 | 197.65 | 0.00 | - | 15 | 0 | 21.95% |
© 2024 Yahoo. All rights reserved.