UK markets open in 4 hours 28 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
293.76-3.44 (-1.16%)
At close: 04:00PM EDT
294.15 +0.39 (+0.13%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:620.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230120C006200002022-07-01 11:12AM EDT2023-01-200.080.040.370.00-5024642.43%
GS240119C006200002022-07-06 1:41PM EDT2024-01-191.190.191.19+0.19+19.00%55929.56%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230120P006200002022-05-12 3:50PM EDT2023-01-20322.90331.30334.000.00-1168.49%
GS240119P006200002022-05-24 3:17PM EDT2024-01-19309.60330.80336.950.00-2046.25%