UK markets open in 4 hours 28 minutes
NIKKEI 225
26,276.82 +169.17 (+0.65%) HANG SENG
21,406.67 -179.99 (-0.83%) CRUDE OIL
97.50 -1.03 (-1.05%) GOLD FUTURES
1,738.60 +2.10 (+0.12%) DOW
31,037.68 +69.86 (+0.23%) BTC-GBP
17,112.37 +363.36 (+2.17%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230120C00620000 | 2022-07-01 11:12AM EDT | 2023-01-20 | 0.08 | 0.04 | 0.37 | 0.00 | - | 50 | 246 | 42.43% |
| GS240119C00620000 | 2022-07-06 1:41PM EDT | 2024-01-19 | 1.19 | 0.19 | 1.19 | +0.19 | +19.00% | 5 | 59 | 29.56% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230120P00620000 | 2022-05-12 3:50PM EDT | 2023-01-20 | 322.90 | 331.30 | 334.00 | 0.00 | - | 1 | 1 | 68.49% |
| GS240119P00620000 | 2022-05-24 3:17PM EDT | 2024-01-19 | 309.60 | 330.80 | 336.95 | 0.00 | - | 2 | 0 | 46.25% |
© 2022 Yahoo. All rights reserved.
