UK markets open in 2 hours 41 minutes

Leverage Shares 2x Goldman Sachs ETC A (GS2.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
27.48+1.07 (+4.07%)
At close: 02:14PM BST
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 Apr 202426.2726.2726.2726.9326.9366
16 Apr 202426.1326.1326.1326.4126.418
15 Apr 202426.9226.9226.9226.9226.92-
12 Apr 202426.6026.6025.4625.1325.1361
11 Apr 202426.1626.1626.1626.1626.16-
10 Apr 202427.0627.0627.0627.0627.06-
09 Apr 202428.1428.2328.1427.8327.83120
08 Apr 202427.7727.7727.7728.1028.10120
05 Apr 202427.4727.4727.4727.4727.47-
04 Apr 202428.5928.5928.5928.5928.59-
03 Apr 202428.3928.3928.3928.3928.39-
02 Apr 202428.5428.5428.5428.3128.31110
28 Mar 202429.1629.1629.1629.1629.16-
27 Mar 202428.1128.1128.1128.1128.11-
26 Mar 202427.8427.8427.8427.8427.84-
25 Mar 202427.5127.5127.5127.5127.51-
22 Mar 202428.5928.5928.5627.8327.83124
21 Mar 202428.3628.3628.3628.3628.36-
20 Mar 202425.4925.4925.4925.4925.49-
19 Mar 202425.3625.3625.3625.3625.36-
18 Mar 202424.9124.9124.9124.9124.91-
15 Mar 202425.3725.3725.3725.3725.37-
14 Mar 202425.5725.5725.5725.5725.57-
13 Mar 202426.1026.1026.1026.1026.10-
12 Mar 202425.8025.8025.8025.1725.176
11 Mar 202424.9524.9524.9524.9524.95-
08 Mar 202425.7425.7425.7425.7425.74-
07 Mar 202425.5625.5625.5625.5625.56-
06 Mar 202426.0426.0426.0426.0426.04-
05 Mar 202426.2926.2926.2926.2926.29-
04 Mar 202426.2426.2426.2426.2426.24-
01 Mar 202425.4125.4125.4125.4125.41-
29 Feb 202425.5125.5125.5125.5125.51-
28 Feb 202425.9625.9625.9625.9625.96-
27 Feb 202425.5225.5225.5225.5225.52-
26 Feb 202425.7025.7025.7025.7025.70-
23 Feb 202425.5425.5425.5426.0426.04126
22 Feb 202425.4525.4525.4525.4525.45-
21 Feb 202424.7924.7924.7924.7924.79-
20 Feb 202424.7224.7224.7224.4724.4718
19 Feb 202424.2624.2624.2624.5324.534
16 Feb 202425.0725.0725.0725.0725.07-
15 Feb 202424.6424.6424.6424.6424.64-
14 Feb 202424.0424.0424.0424.0424.04-
13 Feb 202424.2124.2124.2124.2124.21-
12 Feb 202426.0926.0926.0926.0926.09-
09 Feb 202424.7424.7424.7424.7424.74-
08 Feb 202424.7224.7224.7224.7224.72-
07 Feb 202424.8124.8124.8124.8124.81-
06 Feb 202424.9824.9824.9824.9824.98-
05 Feb 202424.7724.7724.7724.7724.77-
02 Feb 202425.0025.0025.0025.0025.00-
01 Feb 202424.4024.4024.4024.4024.40-
31 Jan 202425.8625.8625.8625.8625.86-
30 Jan 202425.6225.6225.6224.7624.7614
29 Jan 202424.0424.0424.0424.0424.04-
26 Jan 202424.1124.1124.1124.1124.11-
25 Jan 202424.8424.8424.8424.8424.84-
24 Jan 202424.9124.9124.9124.9124.91-
23 Jan 202424.2824.2824.2824.2824.28-
22 Jan 202425.4225.4225.4225.4225.42-
19 Jan 202424.2524.2524.2523.9823.98140
18 Jan 202423.7823.7823.7823.7823.78-
17 Jan 202424.1824.1824.1824.1824.18-
16 Jan 202424.9624.9624.9624.9624.96-
15 Jan 202424.0624.0624.0624.0624.06-
12 Jan 202424.2024.2024.2024.2024.20-
11 Jan 202424.0424.0424.0424.0424.04-
10 Jan 202424.6424.6424.6424.6424.64-
09 Jan 202425.1125.1125.1125.1125.11-
08 Jan 202425.2425.2425.2425.2425.24-
05 Jan 202425.5025.5025.5025.5025.50-
04 Jan 202425.3525.3525.3525.3525.35-
03 Jan 202424.3424.3424.3424.3424.34-
02 Jan 202425.1625.1625.1625.1625.16-
29 Dec 202325.1925.1925.1925.3525.3518
28 Dec 202325.3825.3825.3825.3825.38-
27 Dec 202324.1124.1124.1125.1325.1320
22 Dec 202324.7324.7324.7324.7324.73-
21 Dec 202324.5024.5024.5024.5024.50-
20 Dec 202325.0425.0425.0425.0425.04-
19 Dec 202326.1026.1026.1024.6824.68-
18 Dec 202324.5324.5324.5324.5324.53-
15 Dec 202325.0025.0024.8925.0825.0822
14 Dec 202322.9024.6922.9024.3724.37547
13 Dec 202321.2921.2921.2921.2921.29-
12 Dec 202321.0521.0521.0521.2521.2510
11 Dec 202321.1721.1721.1721.1721.17-
08 Dec 202320.7420.7420.7420.7420.74-
07 Dec 202320.1020.1020.1020.1020.10-
06 Dec 202320.4620.4620.4620.4620.46-
05 Dec 202319.9619.9619.9619.9619.96-
04 Dec 202320.7520.7520.7520.7520.75-
01 Dec 202320.3620.3620.3620.3620.36-
30 Nov 202320.2720.2720.2720.2720.27-
29 Nov 202319.4719.4719.4719.4119.41170
28 Nov 202319.2419.2419.2419.2419.24-
27 Nov 202319.3019.3019.3019.3019.30-
24 Nov 202319.5019.5019.5019.5019.50-
23 Nov 202319.4019.4019.4019.4019.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...