UK markets open in 4 hours 42 minutes

Goldman Sachs Small Cap Growth P (GSADX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.19+0.16 (+1.14%)
At close: 08:00PM EDT
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 202414.0314.0314.0314.0314.03-
26 Jun 202414.0314.0314.0314.0314.03-
25 Jun 202414.0514.0514.0514.0514.05-
24 Jun 202414.0414.0414.0414.0414.04-
21 Jun 202414.0414.0414.0414.0414.04-
20 Jun 202413.9913.9913.9913.9913.99-
18 Jun 202414.1214.1214.1214.1214.12-
17 Jun 202414.0414.0414.0414.0414.04-
14 Jun 202413.9013.9013.9013.9013.90-
13 Jun 202414.1014.1014.1014.1014.10-
12 Jun 202414.2314.2314.2314.2314.23-
11 Jun 202413.9813.9813.9813.9813.98-
10 Jun 202413.9913.9913.9913.9913.99-
07 Jun 202413.9013.9013.9013.9013.90-
06 Jun 202414.0014.0014.0014.0014.00-
05 Jun 202414.1614.1614.1614.1614.16-
04 Jun 202413.8213.8213.8213.8213.82-
03 Jun 202413.9813.9813.9813.9813.98-
31 May 202414.0514.0514.0514.0514.05-
30 May 202414.0514.0514.0514.0514.05-
29 May 202413.9713.9713.9713.9713.97-
28 May 202414.1014.1014.1014.1014.10-
24 May 202413.9713.9713.9713.9713.97-
23 May 202413.9713.9713.9713.9713.97-
22 May 202414.1314.1314.1314.1314.13-
21 May 202414.1814.1814.1814.1814.18-
20 May 202414.2014.2014.2014.2014.20-
17 May 202414.0614.0614.0614.0614.06-
16 May 202414.0514.0514.0514.0514.05-
15 May 202414.1614.1614.1614.1614.16-
14 May 202413.9713.9713.9713.9713.97-
13 May 202413.8713.8713.8713.8713.87-
10 May 202413.9313.9313.9313.9313.93-
09 May 202413.9313.9313.9313.9313.93-
08 May 202413.7813.7813.7813.7813.78-
07 May 202413.8413.8413.8413.8413.84-
06 May 202413.7613.7613.7613.7613.76-
03 May 202413.5813.5813.5813.5813.58-
02 May 202413.5613.5613.5613.5613.56-
01 May 202413.4113.4113.4113.4113.41-
30 Apr 202413.3613.3613.3613.3613.36-
29 Apr 202413.5713.5713.5713.5713.57-
26 Apr 202413.4913.4913.4913.4913.49-
25 Apr 202413.2813.2813.2813.2813.28-
24 Apr 202413.3113.3113.3113.3113.31-
23 Apr 202413.3413.3413.3413.3413.34-
22 Apr 202413.0813.0813.0813.0813.08-
19 Apr 202412.9412.9412.9412.9412.94-
18 Apr 202413.0113.0113.0113.0113.01-
17 Apr 202413.0613.0613.0613.0613.06-
16 Apr 202413.2013.2013.2013.2013.20-
15 Apr 202413.1913.1913.1913.1913.19-
12 Apr 202413.6713.6713.6713.6713.67-
11 Apr 202413.6713.6713.6713.6713.67-
10 Apr 202413.5713.5713.5713.5713.57-
09 Apr 202413.7913.7913.7913.7913.79-
08 Apr 202413.8113.8113.8113.8113.81-
05 Apr 202413.5813.5813.5813.5813.58-
04 Apr 202413.5813.5813.5813.5813.58-
03 Apr 202413.7513.7513.7513.7513.75-
02 Apr 202413.6813.6813.6813.6813.68-
01 Apr 202413.9313.9313.9313.9313.93-
28 Mar 202414.0114.0114.0114.0114.01-
27 Mar 202413.9413.9413.9413.9413.94-
26 Mar 202413.7313.7313.7313.7313.73-
25 Mar 202413.7213.7213.7213.7213.72-
22 Mar 202413.8013.8013.8013.8013.80-
21 Mar 202413.9013.9013.9013.9013.90-
20 Mar 202413.7413.7413.7413.7413.74-
19 Mar 202413.5613.5613.5613.5613.56-
18 Mar 202413.4313.4313.4313.4313.43-
15 Mar 202413.4413.4413.4413.4413.44-
14 Mar 202413.4413.4413.4413.4413.44-
13 Mar 202413.5813.5813.5813.5813.58-
12 Mar 202413.5813.5813.5813.5813.58-
11 Mar 202413.5013.5013.5013.5013.50-
08 Mar 202413.7113.7113.7113.7113.71-
07 Mar 202413.8313.8313.8313.8313.83-
06 Mar 202413.7113.7113.7113.7113.71-
05 Mar 202413.5813.5813.5813.5813.58-
04 Mar 202413.8313.8313.8313.8313.83-
01 Mar 202413.9113.9113.9113.9113.91-
29 Feb 202413.7813.7813.7813.7813.78-
28 Feb 202413.7513.7513.7513.7513.75-
27 Feb 202413.8313.8313.8313.8313.83-
26 Feb 202413.6613.6613.6613.6613.66-
23 Feb 202413.5613.5613.5613.5613.56-
22 Feb 202413.5013.5013.5013.5013.50-
21 Feb 202413.2813.2813.2813.2813.28-
20 Feb 202413.4013.4013.4013.4013.40-
16 Feb 202413.5813.5813.5813.5813.58-
15 Feb 202413.6513.6513.6513.6513.65-
14 Feb 202413.3713.3713.3713.3713.37-
13 Feb 202413.0613.0613.0613.0613.06-
12 Feb 202413.4413.4413.4413.4413.44-
09 Feb 202413.3813.3813.3813.3813.38-
08 Feb 202413.1113.1113.1113.1113.11-
07 Feb 202412.9112.9112.9112.9112.91-
06 Feb 202412.8512.8512.8512.8512.85-
05 Feb 202412.7612.7612.7612.7612.76-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...