UK markets closed

Goldman Sachs International Eq Inc A (GSAKX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
16.96+0.13 (+0.77%)
At close: 08:00PM EDT
Time period:
07 Jul 2023 - 07 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 202416.8316.8316.8316.8316.83-
03 Jul 202416.6916.6916.6916.6916.69-
02 Jul 202416.6916.6916.6916.6916.69-
01 Jul 202416.6516.6516.6516.6516.65-
28 Jun 202416.5416.5416.5416.5416.54-
27 Jun 202416.5516.5516.5516.5516.55-
26 Jun 202416.9316.9316.9316.9316.93-
25 Jun 202417.0717.0717.0717.0717.07-
24 Jun 202416.9816.9816.9816.9816.98-
21 Jun 202416.8516.8516.8516.8516.85-
20 Jun 202416.9416.9416.9416.9416.94-
18 Jun 202416.9116.9116.9116.9116.91-
17 Jun 202416.8316.8316.8316.8316.83-
14 Jun 202416.9316.9316.9316.9316.93-
13 Jun 202416.9316.9316.9316.9316.93-
12 Jun 202417.1017.1017.1017.1017.10-
11 Jun 202416.9516.9516.9516.9516.95-
10 Jun 202417.1817.1817.1817.1817.18-
07 Jun 202417.4317.4317.4317.4317.43-
06 Jun 202417.3717.3717.3717.3717.37-
05 Jun 202417.3717.3717.3717.3717.37-
04 Jun 202417.3317.3317.3317.3317.33-
03 Jun 202417.3917.3917.3917.3917.39-
31 May 202417.1817.1817.1817.1817.18-
30 May 202417.1817.1817.1817.1817.18-
29 May 202417.0217.0217.0217.0217.02-
28 May 202417.2517.2517.2517.2517.25-
24 May 202417.1917.1917.1917.1917.19-
23 May 202417.1917.1917.1917.1917.19-
22 May 202417.3917.3917.3917.3917.39-
21 May 202417.4917.4917.4917.4917.49-
20 May 202417.5017.5017.5017.5017.50-
17 May 202417.5217.5217.5217.5217.52-
16 May 202417.4417.4417.4417.4417.44-
15 May 202417.4817.4817.4817.4817.48-
14 May 202417.3517.3517.3517.3517.35-
13 May 202417.2817.2817.2817.2817.28-
10 May 202417.1917.1917.1917.1917.19-
09 May 202417.1917.1917.1917.1917.19-
08 May 202417.0317.0317.0317.0317.03-
07 May 202416.9816.9816.9816.9816.98-
06 May 202416.9116.9116.9116.9116.91-
03 May 202416.8416.8416.8416.8416.84-
02 May 202416.7516.7516.7516.7516.75-
01 May 202416.6016.6016.6016.6016.60-
30 Apr 202416.6016.6016.6016.6016.60-
29 Apr 202416.7716.7716.7716.7716.77-
26 Apr 202416.6716.6716.6716.6716.67-
25 Apr 202416.6316.6316.6316.6316.63-
24 Apr 202416.5816.5816.5816.5816.58-
23 Apr 202416.5716.5716.5716.5716.57-
22 Apr 202416.4116.4116.4116.4116.41-
19 Apr 202416.2116.2116.2116.2116.21-
18 Apr 202416.2416.2416.2416.2416.24-
17 Apr 202416.2316.2316.2316.2316.23-
16 Apr 202416.1616.1616.1616.1616.16-
15 Apr 202416.3616.3616.3616.3616.36-
12 Apr 202416.5816.5816.5816.5816.58-
11 Apr 202416.5816.5816.5816.5816.58-
10 Apr 202416.5916.5916.5916.5916.59-
09 Apr 202416.7516.7516.7516.7516.75-
08 Apr 202416.7016.7016.7016.7016.70-
05 Apr 202416.6416.6416.6416.6416.64-
04 Apr 202416.6416.6416.6416.6416.64-
03 Apr 202416.7216.7216.7216.7216.72-
02 Apr 202416.6216.6216.6216.6216.62-
01 Apr 202416.6016.6016.6016.6016.60-
28 Mar 202416.7116.7116.7116.7116.71-
27 Mar 202416.7716.7716.7716.7716.77-
26 Mar 202416.6116.6116.6116.6116.61-
25 Mar 202416.5916.5916.5916.5916.59-
22 Mar 202416.5816.5816.5816.5816.58-
21 Mar 202416.5816.5816.5816.5816.58-
20 Mar 202416.6116.6116.6116.6116.61-
19 Mar 202416.4616.4616.4616.4616.46-
18 Mar 202416.4116.4116.4116.4116.41-
15 Mar 202416.4016.4016.4016.4016.40-
14 Mar 202416.4016.4016.4016.4016.40-
13 Mar 202416.4416.4416.4416.4416.44-
12 Mar 202416.4416.4416.4416.4416.44-
11 Mar 202416.4216.4216.4216.4216.42-
08 Mar 202416.4416.4416.4416.4416.44-
07 Mar 202416.1716.1716.1716.1716.17-
06 Mar 202416.1716.1716.1716.1716.17-
05 Mar 202416.0016.0016.0016.0016.00-
04 Mar 202416.0416.0416.0416.0416.04-
01 Mar 202416.0216.0216.0216.0216.02-
29 Feb 202415.8715.8715.8715.8715.87-
28 Feb 202415.9015.9015.9015.9015.90-
27 Feb 202416.0116.0116.0116.0116.01-
26 Feb 202415.9915.9915.9915.9915.99-
23 Feb 202416.0216.0216.0216.0216.02-
22 Feb 202415.9815.9815.9815.9815.98-
21 Feb 202415.9015.9015.9015.9015.90-
20 Feb 202415.8915.8915.8915.8915.89-
16 Feb 202415.7815.7815.7815.7815.78-
15 Feb 202415.7515.7515.7515.7515.75-
14 Feb 202415.5515.5515.5515.5515.55-
13 Feb 202415.4315.4315.4315.4315.43-
12 Feb 202415.5915.5915.5915.5915.59-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...