UK markets open in 7 hours 34 minutes
NIKKEI 225
26,604.84 -72.96 (-0.27%) HANG SENG
20,116.20 -55.07 (-0.27%) CRUDE OIL
114.20 +0.11 (+0.10%) GOLD FUTURES
1,849.70 +2.10 (+0.11%) DOW
32,637.19 +516.91 (+1.61%) BTC-GBP
23,321.88 -306.92 (-1.30%)
Globalstar, Inc. (GSAT)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor27 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT220527C00000500 | 2022-05-24 10:17AM EDT | 0.50 | 0.63 | 0.67 | 0.82 | 0.00 | - | 3 | 53 | 650.00% |
| GSAT220527C00001000 | 2022-05-26 3:47PM EDT | 1.00 | 0.24 | 0.23 | 0.25 | +0.03 | +14.29% | 68 | 554 | 50.00% |
| GSAT220527C00001500 | 2022-05-26 2:27PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 102 | 954 | 175.00% |
| GSAT220527C00002000 | 2022-05-26 12:50PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 21 | 350.00% |
Putsfor27 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT220527P00001000 | 2022-05-26 9:34AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 214 | 187.50% |
| GSAT220527P00001500 | 2022-05-26 9:43AM EDT | 1.50 | 0.17 | 0.19 | 0.32 | -0.15 | -46.87% | 30 | 6 | 387.50% |
| GSAT220527P00002000 | 2022-05-23 9:30AM EDT | 2.00 | 0.72 | 0.52 | 1.03 | 0.00 | - | 1 | 4 | 437.50% |
© 2022 Yahoo. All rights reserved.
