UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 0.00 (0.00%) CRUDE OIL
78.41 +0.30 (+0.38%) GOLD FUTURES
2,314.30 +5.70 (+0.25%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,235.85 +845.91 (+1.68%)
Globalstar, Inc. (GSAT)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240517C00000500 | 2024-05-03 2:56PM EDT | 0.50 | 0.75 | 0.75 | 0.95 | -0.03 | -3.85% | 1 | 115 | 493.75% |
| GSAT240517C00001000 | 2024-05-02 11:47AM EDT | 1.00 | 0.30 | 0.30 | 0.35 | 0.00 | - | 4 | 334 | 143.75% |
| GSAT240517C00001500 | 2024-05-01 2:46PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,093 | 90.63% |
| GSAT240517C00002000 | 2024-04-23 12:00PM EDT | 2.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 329 | 184.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240517P00001500 | 2024-05-02 9:30AM EDT | 1.50 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 45 | 125.00% |
© 2024 Yahoo. All rights reserved.