UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.57 +0.46 (+0.59%) GOLD FUTURES
2,310.30 +1.70 (+0.07%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,840.89 +65.59 (+0.13%)
Globalstar, Inc. (GSAT)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240531C00000500 | 2024-05-03 11:25AM EDT | 0.50 | 0.75 | 0.35 | 2.85 | +0.75 | - | 2 | 6 | 0.00% |
| GSAT240531C00001000 | 2024-04-17 11:41AM EDT | 1.00 | 0.40 | 0.20 | 1.05 | 0.00 | - | - | 1 | 387.50% |
| GSAT240531C00001500 | 2024-05-03 1:24PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 125 | 60.94% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240531P00001000 | 2024-04-18 3:49PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 96.88% |
© 2024 Yahoo. All rights reserved.