Globalstar, Inc. (GSAT)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240621C00001000 | 2024-05-15 12:07PM EDT | 1.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 24 | 290 | 71.88% |
| GSAT240621C00001500 | 2024-05-15 11:24AM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 686 | 87.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240621P00001000 | 2024-05-06 9:37AM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 7 | 96.88% |
| GSAT240621P00001500 | 2024-05-09 10:42AM EDT | 1.50 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 3 | 67.19% |
© 2024 Yahoo. All rights reserved.