Globalstar, Inc. (GSAT)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 3 | 0 | 0.50 | 0.03 | 0.00 | - | 2 | 45 |
| 0.41 | 0.00 | - | 5 | 2,744 | 1.00 | 0.15 | 0.00 | - | 141 | 261 |
| 0.22 | 0.00 | - | 17 | 0 | 1.50 | 0.35 | 0.00 | - | 20 | 0 |
| 0.10 | 0.00 | - | 15 | 0 | 2.00 | 0.75 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 20 | 0 | 2.50 | 0.77 | 0.00 | - | 50 | 23 |
| 0.05 | 0.00 | - | 207 | 0 | 3.00 | 1.35 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 10 | 1,307 | 3.50 | 2.43 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 0 | 4.00 | 2.40 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 701 | 2,531 | 4.50 | 2.55 | 0.00 | - | - | 5 |
| 0.04 | 0.00 | - | 1 | 10,231 | 5.00 | 3.55 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.