UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.83 -0.80 (-0.97%) GOLD FUTURES
2,307.80 -49.90 (-2.12%) DOW
38,078.06 -308.03 (-0.80%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Globalstar, Inc. (GSAT)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.91 | 0.00 | - | 50 | 158 | 0.50 | 0.20 | 0.00 | - | 1 | 3 |
| 0.50 | 0.00 | - | 8 | 736 | 1.00 | 0.20 | 0.00 | - | 2 | 41 |
| 0.35 | 0.00 | - | 5 | 1,157 | 1.50 | 0.50 | 0.00 | - | 2 | 8 |
| 0.20 | 0.00 | - | 5 | 1,478 | 2.00 | 0.75 | 0.00 | - | 1 | 30 |
| 0.17 | 0.00 | - | 50 | 611 | 2.50 | 1.06 | 0.00 | - | - | 1 |
| 0.12 | 0.00 | - | 31 | 1,199 | 3.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 51 | 87 | 3.50 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 4 | 1,056 | 4.00 | 2.75 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 3,559 | 5.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.