UK markets closed

Globalstar, Inc. (GSAT)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
1.23000.0000 (0.00%)
At close: 04:00PM EDT
1.2300 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor8 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSAT220708C000005002022-06-06 9:54AM EDT0.500.840.001.600.00-21712.50%
GSAT220708C000010002022-07-01 3:34PM EDT1.000.230.210.29-0.02-8.00%429150.00%
GSAT220708C000015002022-07-01 1:02PM EDT1.500.010.000.01-0.01-50.00%951,38693.75%
GSAT220708C000020002022-06-17 3:01PM EDT2.000.010.000.020.00-137212.50%
Putsfor8 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSAT220708P000005002022-06-28 9:43AM EDT0.500.010.000.500.00-111,387.50%
GSAT220708P000010002022-07-01 1:20PM EDT1.000.020.000.020.00-106125.00%
GSAT220708P000015002022-06-28 1:26PM EDT1.500.250.260.310.00-17125.00%
GSAT220708P000020002022-06-22 10:08AM EDT2.000.640.003.950.00-113,500.00%