Globalstar, Inc. (GSAT)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor28 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT220128C00000500 | 2022-01-24 1:35PM EST | 0.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| GSAT220128C00001000 | 2022-01-24 3:50PM EST | 1.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,622 | 0 | 0.00% |
| GSAT220128C00001500 | 2022-01-24 3:39PM EST | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 659 | 50.00% |
| GSAT220128C00002000 | 2022-01-20 3:47PM EST | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| GSAT220128C00002500 | 2022-01-20 2:12PM EST | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
Putsfor28 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT220128P00000500 | 2022-01-24 9:30AM EST | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 50.00% |
| GSAT220128P00001000 | 2022-01-24 3:32PM EST | 1.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 68 | 137 | 6.25% |
| GSAT220128P00001500 | 2022-01-24 3:39PM EST | 1.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GSAT220128P00002000 | 2022-01-24 9:59AM EST | 2.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
