Globalstar, Inc. (GSAT)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor8 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT220708C00000500 | 2022-06-06 9:54AM EDT | 0.50 | 0.84 | 0.00 | 1.60 | 0.00 | - | 2 | 1 | 712.50% |
| GSAT220708C00001000 | 2022-07-01 3:34PM EDT | 1.00 | 0.23 | 0.21 | 0.29 | -0.02 | -8.00% | 4 | 29 | 150.00% |
| GSAT220708C00001500 | 2022-07-01 1:02PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 95 | 1,386 | 93.75% |
| GSAT220708C00002000 | 2022-06-17 3:01PM EDT | 2.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 37 | 212.50% |
Putsfor8 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT220708P00000500 | 2022-06-28 9:43AM EDT | 0.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 1,387.50% |
| GSAT220708P00001000 | 2022-07-01 1:20PM EDT | 1.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 6 | 125.00% |
| GSAT220708P00001500 | 2022-06-28 1:26PM EDT | 1.50 | 0.25 | 0.26 | 0.31 | 0.00 | - | 1 | 7 | 125.00% |
| GSAT220708P00002000 | 2022-06-22 10:08AM EDT | 2.00 | 0.64 | 0.00 | 3.95 | 0.00 | - | 1 | 1 | 3,500.00% |
© 2022 Yahoo. All rights reserved.
