Globalstar, Inc. (GSAT)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.5482-0.0418 (-2.63%)
As of 9:40AM EDT. Market open.
Callsfor19 November 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT211119C00000500 | 2021-10-21 1:01PM EDT | 0.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 5 | 197 | 0.00% |
| GSAT211119C00001000 | 2021-10-21 3:56PM EDT | 1.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 16 | 1,676 | 0.00% |
| GSAT211119C00001500 | 2021-10-21 3:56PM EDT | 1.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 297 | 5,151 | 0.00% |
| GSAT211119C00002000 | 2021-10-21 3:56PM EDT | 2.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 719 | 22,138 | 25.00% |
| GSAT211119C00002500 | 2021-10-21 3:48PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 4,518 | 50.00% |
| GSAT211119C00003000 | 2021-10-19 3:54PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 2,889 | 50.00% |
| GSAT211119C00003500 | 2021-10-15 3:19PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 974 | 50.00% |
| GSAT211119C00004000 | 2021-10-20 12:46PM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 144 | 50.00% |
Putsfor19 November 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT211119P00000500 | 2021-10-21 12:27PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 50.00% |
| GSAT211119P00001000 | 2021-10-21 11:46AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 50.00% |
| GSAT211119P00001500 | 2021-10-21 3:54PM EDT | 1.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 354 | 11,026 | 6.25% |
| GSAT211119P00002000 | 2021-10-21 1:09PM EDT | 2.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 85 | 466 | 0.00% |
| GSAT211119P00002500 | 2021-10-20 11:08AM EDT | 2.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 0.00% |
| GSAT211119P00003000 | 2021-10-20 12:21PM EDT | 3.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| GSAT211119P00003500 | 2021-10-21 9:30AM EDT | 3.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| GSAT211119P00004000 | 2021-10-21 3:59PM EDT | 4.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
© 2021 Verizon Media. All rights reserved.
