GSAT - Globalstar, Inc.
NYSE American - NYSE American Delayed price. Currency in USD
In the money
Callsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT230609C00001000 | 2023-06-02 3:57PM EDT | 1.00 | 0.18 | 0.13 | 0.21 | +0.04 | +28.57% | 53 | 202 | 156.25% |
| GSAT230609C00001500 | 2023-06-02 3:43PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 126 | 43 | 112.50% |
| GSAT230609C00002000 | 2023-05-22 10:09AM EDT | 2.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 20 | 22 | 396.88% |
Putsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT230609P00000500 | 2023-05-24 10:47AM EDT | 0.50 | 0.17 | 0.00 | 0.01 | 0.00 | - | - | 1 | 350.00% |
| GSAT230609P00001000 | 2023-06-01 3:25PM EDT | 1.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 230 | 1,647 | 87.50% |
© 2023 Yahoo. All rights reserved.