UK markets close in 1 hour 50 minutes

Globalstar, Inc. (GSAT)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.5482-0.0418 (-2.63%)
As of 9:40AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSAT211119C000005002021-10-21 1:01PM EDT0.501.120.000.000.00-51970.00%
GSAT211119C000010002021-10-21 3:56PM EDT1.000.600.000.000.00-161,6760.00%
GSAT211119C000015002021-10-21 3:56PM EDT1.500.250.000.000.00-2975,1510.00%
GSAT211119C000020002021-10-21 3:56PM EDT2.000.070.000.000.00-71922,13825.00%
GSAT211119C000025002021-10-21 3:48PM EDT2.500.010.000.000.00-334,51850.00%
GSAT211119C000030002021-10-19 3:54PM EDT3.000.010.000.000.00-42,88950.00%
GSAT211119C000035002021-10-15 3:19PM EDT3.500.050.000.000.00-497450.00%
GSAT211119C000040002021-10-20 12:46PM EDT4.000.040.000.000.00-314450.00%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSAT211119P000005002021-10-21 12:27PM EDT0.500.050.000.000.00-52750.00%
GSAT211119P000010002021-10-21 11:46AM EDT1.000.050.000.000.00-110050.00%
GSAT211119P000015002021-10-21 3:54PM EDT1.500.130.000.000.00-35411,0266.25%
GSAT211119P000020002021-10-21 1:09PM EDT2.000.450.000.000.00-854660.00%
GSAT211119P000025002021-10-20 11:08AM EDT2.500.900.000.000.00-2970.00%
GSAT211119P000030002021-10-20 12:21PM EDT3.001.350.000.000.00-150.00%
GSAT211119P000035002021-10-21 9:30AM EDT3.501.900.000.000.00-1240.00%
GSAT211119P000040002021-10-21 3:59PM EDT4.002.400.000.000.00-2230.00%