UK markets closed

Globalstar, Inc. (GSAT)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
1.47000.0000 (0.00%)
At close: 04:00PM EST
1.4505 -0.02 (-1.33%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSAT231215C000005002023-11-29 3:37PM EST0.501.210.781.070.00-3315893.75%
GSAT231215C000010002023-11-20 2:10PM EST1.000.430.300.580.00-100162431.25%
GSAT231215C000015002023-12-08 3:55PM EST1.500.030.020.040.00-2475,99553.13%
GSAT231215C000020002023-11-30 2:16PM EST2.000.010.000.010.00-27135125.00%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSAT231215P000010002023-11-20 10:18AM EST1.000.020.000.010.00-10246162.50%
GSAT231215P000015002023-12-08 3:48PM EST1.500.060.050.08+0.01+20.00%215859.38%
GSAT231215P000020002023-12-08 10:10AM EST2.000.520.430.65-0.01-1.89%200150.00%