Globalstar, Inc. (GSAT)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT231215C00000500 | 2023-11-29 3:37PM EST | 0.50 | 1.21 | 0.78 | 1.07 | 0.00 | - | 33 | 15 | 893.75% |
| GSAT231215C00001000 | 2023-11-20 2:10PM EST | 1.00 | 0.43 | 0.30 | 0.58 | 0.00 | - | 100 | 162 | 431.25% |
| GSAT231215C00001500 | 2023-12-08 3:55PM EST | 1.50 | 0.03 | 0.02 | 0.04 | 0.00 | - | 247 | 5,995 | 53.13% |
| GSAT231215C00002000 | 2023-11-30 2:16PM EST | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 135 | 125.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT231215P00001000 | 2023-11-20 10:18AM EST | 1.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 246 | 162.50% |
| GSAT231215P00001500 | 2023-12-08 3:48PM EST | 1.50 | 0.06 | 0.05 | 0.08 | +0.01 | +20.00% | 2 | 158 | 59.38% |
| GSAT231215P00002000 | 2023-12-08 10:10AM EST | 2.00 | 0.52 | 0.43 | 0.65 | -0.01 | -1.89% | 20 | 0 | 150.00% |
© 2023 Yahoo. All rights reserved.