UK markets close in 4 hours 38 minutes

Globalstar, Inc. (GSAT)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
1.0100+0.0397 (+4.09%)
At close: 04:00PM EST
1.0100 0.00 (0.00%)
Pre-market: 06:32AM EST
In the money
Show:ListStraddle
Callsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSAT220128C000005002022-01-24 1:35PM EST0.500.460.000.000.00-360.00%
GSAT220128C000010002022-01-24 3:50PM EST1.000.080.000.000.00-1,62200.00%
GSAT220128C000015002022-01-24 3:39PM EST1.500.010.000.000.00-5265950.00%
GSAT220128C000020002022-01-20 3:47PM EST2.000.010.000.000.00-8050.00%
GSAT220128C000025002022-01-20 2:12PM EST2.500.010.000.000.00-14350.00%
Putsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSAT220128P000005002022-01-24 9:30AM EST0.500.010.000.000.00-101950.00%
GSAT220128P000010002022-01-24 3:32PM EST1.000.070.000.000.00-681376.25%
GSAT220128P000015002022-01-24 3:39PM EST1.500.520.000.000.00-900.00%
GSAT220128P000020002022-01-24 9:59AM EST2.001.090.000.000.00-100.00%