GSAT - Globalstar, Inc.

NYSE American - NYSE American Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSAT230609C000010002023-06-02 3:57PM EDT1.000.180.130.21+0.04+28.57%53202156.25%
GSAT230609C000015002023-06-02 3:43PM EDT1.500.010.000.010.00-12643112.50%
GSAT230609C000020002023-05-22 10:09AM EDT2.000.020.000.150.00-2022396.88%
Putsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSAT230609P000005002023-05-24 10:47AM EDT0.500.170.000.010.00--1350.00%
GSAT230609P000010002023-06-01 3:25PM EDT1.000.020.000.010.00-2301,64787.50%