UK markets closed

Globalstar, Inc. (GSAT)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.4700+0.1000 (+7.30%)
At close: 04:00PM EDT
1.4400 -0.03 (-2.04%)
After hours: 04:29PM EDT
In the money
Show:ListStraddle
Callsfor28 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSAT240328C000010002024-03-26 10:52AM EDT1.000.380.220.720.00-2450.00%
GSAT240328C000015002024-03-28 3:50PM EDT1.500.010.000.010.00-71,27250.00%
GSAT240328C000020002024-03-20 3:41PM EDT2.000.030.000.010.00-8200325.00%
GSAT240328C000025002024-02-16 2:36PM EDT2.500.030.000.040.00-55675.00%
GSAT240328C000030002024-03-27 1:45PM EDT3.000.010.000.050.00-8410875.00%
Putsfor28 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSAT240328P000005002024-03-27 2:44PM EDT0.500.010.000.210.00-112,412.50%
GSAT240328P000010002024-03-27 10:18AM EDT1.000.010.000.010.00-2102425.00%
GSAT240328P000015002024-03-26 2:36PM EDT1.500.120.010.060.00-51250.00%