Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GSAT240328C00001000 | 2024-03-26 10:52AM EDT | 1.00 | 0.38 | 0.22 | 0.72 | 0.00 | - | 2 | 4 | 50.00% |
GSAT240328C00001500 | 2024-03-28 3:50PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 1,272 | 50.00% |
GSAT240328C00002000 | 2024-03-20 3:41PM EDT | 2.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 8 | 200 | 325.00% |
GSAT240328C00002500 | 2024-02-16 2:36PM EDT | 2.50 | 0.03 | 0.00 | 0.04 | 0.00 | - | 5 | 5 | 675.00% |
GSAT240328C00003000 | 2024-03-27 1:45PM EDT | 3.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 8 | 410 | 875.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GSAT240328P00000500 | 2024-03-27 2:44PM EDT | 0.50 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 1 | 2,412.50% |
GSAT240328P00001000 | 2024-03-27 10:18AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 102 | 425.00% |
GSAT240328P00001500 | 2024-03-26 2:36PM EDT | 1.50 | 0.12 | 0.01 | 0.06 | 0.00 | - | 5 | 12 | 50.00% |