Globalstar, Inc. (GSAT)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240419C00000500 | 2024-04-17 10:04AM EDT | 0.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.00% |
| GSAT240419C00001000 | 2024-04-18 11:09AM EDT | 1.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 11 | 298 | 0.00% |
| GSAT240419C00001500 | 2024-04-17 12:25PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6,743 | 50.00% |
| GSAT240419C00002000 | 2024-04-15 12:18PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15,117 | 50.00% |
| GSAT240419C00002500 | 2024-04-15 12:17PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12,091 | 50.00% |
| GSAT240419C00003000 | 2024-03-22 2:26PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,175 | 50.00% |
| GSAT240419C00003500 | 2024-02-22 2:57PM EDT | 3.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 240 | 900.00% |
| GSAT240419C00004000 | 2024-01-19 2:15PM EDT | 4.00 | 0.04 | 0.00 | 0.12 | 0.00 | - | 60 | 112 | 1,562.50% |
| GSAT240419C00005000 | 2024-03-28 11:28AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 93 | 288 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240419P00001000 | 2024-04-09 2:16PM EDT | 1.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 212 | 50.00% |
| GSAT240419P00001500 | 2024-04-18 12:12PM EDT | 1.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 4,651 | 0.00% |
| GSAT240419P00002000 | 2024-04-15 11:32AM EDT | 2.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| GSAT240419P00002500 | 2024-04-02 9:30AM EDT | 2.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GSAT240419P00003000 | 2024-04-17 10:16AM EDT | 3.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.