Globalstar, Inc. (GSAT)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240503C00000500 | 2024-03-27 11:10AM EDT | 2024-05-03 | 0.86 | 0.50 | 1.70 | 0.00 | - | 1 | 1 | 1,243.75% |
| GSAT240510C00000500 | 2024-04-01 11:51AM EDT | 2024-05-10 | 0.40 | 0.40 | 1.70 | 0.00 | - | - | 1 | 881.25% |
| GSAT240719C00000500 | 2024-04-09 1:20PM EDT | 2024-07-19 | 0.80 | 0.65 | 1.55 | 0.00 | - | - | 1 | 487.50% |
| GSAT241018C00000500 | 2024-04-04 2:23PM EDT | 2024-10-18 | 0.95 | 0.35 | 1.65 | 0.00 | - | 1 | 5 | 257.81% |
| GSAT250117C00000500 | 2024-04-19 2:16PM EDT | 2025-01-17 | 0.80 | 0.75 | 0.85 | -0.10 | -11.11% | 3 | 819 | 87.50% |
| GSAT260116C00000500 | 2024-04-17 1:34PM EDT | 2026-01-16 | 0.91 | 0.80 | 0.90 | 0.00 | - | 50 | 158 | 79.69% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240719P00000500 | 2024-04-08 12:41PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.50 | 0.00 | - | - | 2 | 387.50% |
| GSAT250117P00000500 | 2024-03-04 11:58AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 45 | 103.13% |
| GSAT260116P00000500 | 2023-12-20 10:30AM EDT | 2026-01-16 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 107.03% |
© 2024 Yahoo. All rights reserved.