UK markets open in 6 hours 2 minutes

Globalstar, Inc. (GSAT)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.2400+0.0200 (+1.64%)
At close: 04:00PM EDT
1.2300 -0.01 (-0.81%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:0.50
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSAT220527C000005002022-05-24 10:17AM EDT2022-05-270.630.670.820.00-353950.00%
GSAT220603C000005002022-05-25 11:08AM EDT2022-06-030.670.690.810.00-13375.00%
GSAT220617C000005002022-05-26 12:45PM EDT2022-06-170.750.690.80+0.15+25.00%15200.00%
GSAT220624C000005002022-05-18 3:02PM EDT2022-06-240.700.620.950.00--10300.00%
GSAT220715C000005002022-05-19 10:44AM EDT2022-07-150.700.700.850.00-2306209.38%
GSAT221021C000005002022-05-24 2:49PM EDT2022-10-210.700.720.840.00-215128.13%
GSAT230120C000005002022-05-26 11:01AM EDT2023-01-200.750.700.84-0.03-3.85%14,87292.19%
GSAT240119C000005002022-05-24 9:40AM EDT2024-01-190.810.760.880.00-285481.25%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSAT220603P000005002022-05-20 1:15PM EDT2022-06-030.020.000.010.00-11325.00%
GSAT220715P000005002022-05-23 9:30AM EDT2022-07-150.010.000.170.00-1023287.50%
GSAT221021P000005002022-05-11 10:50AM EDT2022-10-210.010.010.100.00-49142.19%
GSAT230120P000005002022-05-18 10:13AM EDT2023-01-200.020.000.090.00-10582104.69%
GSAT240119P000005002022-05-09 10:41AM EDT2024-01-190.110.000.140.00-1076.56%