UK markets open in 1 hour 51 minutes
NIKKEI 225
38,408.11 +855.95 (+2.28%) HANG SENG
17,110.21 +281.28 (+1.67%) CRUDE OIL
83.44 +0.08 (+0.10%) GOLD FUTURES
2,339.90 -2.20 (-0.09%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,778.22 +499.71 (+0.94%)
Globalstar, Inc. (GSAT)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240426C00001000 | 2024-04-23 1:53PM EDT | 2024-04-26 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSAT240503C00001000 | 2024-04-22 1:02PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSAT240517C00001000 | 2024-04-22 3:40PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| GSAT240524C00001000 | 2024-04-18 9:30AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GSAT240531C00001000 | 2024-04-17 11:41AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GSAT240719C00001000 | 2024-04-22 12:15PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| GSAT241018C00001000 | 2024-04-02 9:33AM EDT | 2024-10-18 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GSAT250117C00001000 | 2024-04-22 2:20PM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| GSAT260116C00001000 | 2024-04-23 12:04PM EDT | 2026-01-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240510P00001000 | 2024-04-05 11:37AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GSAT240531P00001000 | 2024-04-18 3:49PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GSAT240719P00001000 | 2024-04-22 9:49AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GSAT241018P00001000 | 2024-04-19 10:48AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| GSAT250117P00001000 | 2024-04-17 2:51PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 12.50% |
| GSAT260116P00001000 | 2024-04-16 3:51PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.