UK markets open in 2 hours 48 minutes
NIKKEI 225
37,100.60 -979.10 (-2.57%) HANG SENG
16,176.56 -209.31 (-1.28%) CRUDE OIL
84.87 +2.14 (+2.59%) GOLD FUTURES
2,403.80 +5.80 (+0.24%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,265.06 +322.35 (+0.65%)
Globalstar, Inc. (GSAT)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 12,091 | 2024-04-19 | 1.15 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 4 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 12 | 11,368 | 2024-07-19 | 0.88 | 0.00 | - | 10 | 30 |
| 0.10 | 0.00 | - | 10 | 143 | 2024-10-18 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 9 | 2,224 | 2025-01-17 | 0.77 | 0.00 | - | 50 | 23 |
| 0.05 | 0.00 | - | 1 | 557 | 2026-01-16 | 1.06 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.