UK markets open in 7 hours 8 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.83 +0.02 (+0.02%) GOLD FUTURES
2,328.00 -10.40 (-0.44%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,554.82 -1,727.10 (-3.24%)
Globalstar, Inc. (GSAT)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240719C00003500 | 2024-02-28 12:28PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.15 | 0.00 | - | 7 | 399 | 160.94% |
| GSAT250117C00003500 | 2024-04-18 11:35AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 1,307 | 107.03% |
| GSAT260116C00003500 | 2024-03-28 10:23AM EDT | 2026-01-16 | 0.12 | 0.00 | 0.20 | 0.00 | - | 51 | 87 | 64.84% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT250117P00003500 | 2023-07-06 1:46PM EDT | 2025-01-17 | 2.43 | 2.31 | 2.39 | 0.00 | - | - | 1 | 108.20% |
© 2024 Yahoo. All rights reserved.