UK markets open in 3 hours 23 minutes
NIKKEI 225
37,818.11 -641.97 (-1.67%) HANG SENG
17,339.36 +138.09 (+0.80%) CRUDE OIL
82.77 -0.04 (-0.05%) GOLD FUTURES
2,321.50 -16.90 (-0.72%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,646.89 -1,819.02 (-3.40%)
Globalstar, Inc. (GSAT)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240719C00004000 | 2024-02-23 4:47PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 459 | 175.00% |
| GSAT250117C00004000 | 2024-04-10 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 734 | 77.34% |
| GSAT260116C00004000 | 2024-04-05 1:04PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1,056 | 64.45% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT250117P00004000 | 2024-02-07 1:09PM EDT | 2025-01-17 | 2.40 | 2.45 | 2.88 | 0.00 | - | 3 | 0 | 124.22% |
| GSAT260116P00004000 | 2024-04-19 12:22PM EDT | 2026-01-16 | 2.75 | 2.65 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.