UK markets open in 3 hours 35 minutes

(GSB.F)

. Currency in USD
Add to watchlist
- (-)
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
25 Jun 202414.5314.5314.5314.5314.53271
24 Jun 202414.4614.7514.4614.7514.75271
21 Jun 202414.4314.4314.4314.4314.43-
20 Jun 202414.3114.3114.3114.3114.31-
19 Jun 202414.3114.3114.3114.3114.31-
18 Jun 202414.2714.2714.2714.2714.27-
17 Jun 202414.1214.1214.1214.1214.12-
14 Jun 202414.0414.0414.0414.0414.04-
13 Jun 202414.0014.0014.0014.0014.00-
12 Jun 202414.1014.1014.1014.1014.10-
11 Jun 202414.0314.0314.0314.0314.03-
10 Jun 202414.0714.0714.0714.0714.07-
07 Jun 202413.9013.9013.9013.9013.90-
06 Jun 202413.9114.0013.9114.0014.00369
05 Jun 202414.0014.0014.0014.0014.00-
04 Jun 202414.0014.0414.0014.0414.0480
03 Jun 202414.1014.1014.1014.1014.10-
31 May 202413.9714.0413.9714.0414.041,709
30 May 202413.7813.7813.7813.7813.78-
29 May 202413.8714.0413.8714.0414.0420
28 May 202414.1414.1414.1414.1414.14-
27 May 202413.9013.9013.9013.9013.90-
24 May 202413.9713.9713.9713.9713.97-
23 May 202413.9813.9813.9813.9813.98-
22 May 202413.9014.1013.9014.1014.103
21 May 202413.8113.8113.8113.8113.81-
20 May 202413.9914.1713.9914.1714.17150
17 May 202414.2014.2014.2014.2014.20-
16 May 202414.2414.2414.2414.2414.24-
15 May 202414.3514.3914.3514.3914.391
14 May 202414.4814.6014.4814.6014.6031
13 May 202414.6314.6314.6314.6314.63-
10 May 202414.4114.4114.4114.4114.41-
09 May 202414.3714.3714.3714.3714.37-
08 May 202414.4614.4614.4614.4614.46-
07 May 202414.4514.5614.4514.5614.561
06 May 202414.3514.5614.3514.5614.561,222
03 May 202414.3214.3214.3214.3214.32-
02 May 202414.4414.4414.4414.4414.44-
30 Apr 202414.5814.5814.5814.5814.58-
29 Apr 202414.5314.5314.5314.5314.53-
26 Apr 202414.3214.3214.3214.3214.32-
25 Apr 202414.3314.3314.3314.3314.33-
24 Apr 202414.3714.3714.3714.3714.37-
23 Apr 202414.4114.4114.4114.4114.41-
22 Apr 202414.2714.2714.2714.2714.27-
19 Apr 202414.1114.1114.1114.1114.11-
18 Apr 202414.0614.0614.0614.0614.06-
17 Apr 202413.9613.9613.9613.9613.96-
16 Apr 202413.9113.9113.9113.9113.91-
15 Apr 202413.8813.8813.8813.8813.88-
12 Apr 202413.9413.9413.9413.9413.94-
11 Apr 202413.7814.0113.7814.0114.01500
10 Apr 202413.7213.7213.7213.7213.72-
09 Apr 202413.5913.5913.5913.5913.59-
08 Apr 202413.8414.0113.7913.7913.791,086
05 Apr 202413.5913.5913.5913.5913.59-
04 Apr 202413.8313.8313.8313.8313.83-
03 Apr 202413.8313.8313.8313.8313.83-
02 Apr 202413.8313.8313.8313.8313.83-
28 Mar 202413.7513.7513.7513.7513.75-
27 Mar 202413.6313.6313.6313.6313.63-
27 Mar 20240.45 Dividend
26 Mar 202414.1014.1014.1014.1013.65-
25 Mar 202414.0014.0014.0014.0013.56-
22 Mar 202413.9813.9813.9813.9813.53-
21 Mar 202413.7313.7313.7313.7313.30-
20 Mar 202413.7613.7613.7613.7613.32-
19 Mar 202413.9613.9613.9613.9613.51-
18 Mar 202413.8113.8113.8113.8113.37-
15 Mar 202413.8113.8113.8113.8113.37-
14 Mar 202414.0314.0314.0314.0313.59-
13 Mar 202414.1514.1514.1514.1513.69-
12 Mar 202414.0414.0414.0414.0413.59-
11 Mar 202414.1214.1214.1214.1213.67-
08 Mar 202413.9313.9313.9313.9313.48-
07 Mar 202413.9313.9313.9313.9313.48-
06 Mar 202413.9713.9713.9713.9713.52-
05 Mar 202413.9613.9613.9613.9613.51-
04 Mar 202413.8813.8813.8813.8813.44-
01 Mar 202413.7813.7813.7813.7813.34-
29 Feb 202414.2014.2014.2014.2013.756
28 Feb 202414.2214.2214.2214.2213.77-
27 Feb 202414.0114.0114.0114.0113.57-
26 Feb 202414.1014.1014.1014.1013.65-
23 Feb 202414.0914.0914.0914.0913.64-
22 Feb 202414.0114.0114.0114.0113.56-
21 Feb 202414.0214.0214.0214.0213.57-
20 Feb 202414.0614.0614.0614.0613.62-
19 Feb 202414.1014.1014.1014.1013.65-
16 Feb 202414.1314.1314.1314.1313.68-
15 Feb 202414.0014.0014.0014.0013.56-
14 Feb 202413.8113.8113.8113.8113.37-
13 Feb 202413.8713.8713.8713.8713.43-
12 Feb 202413.6913.6913.6913.6913.26-
09 Feb 202413.6413.6413.6413.6413.21-
08 Feb 202413.6813.6813.6813.6813.24-
07 Feb 202413.7113.7113.7113.7113.27-
06 Feb 202413.8113.8113.8113.8113.37-
05 Feb 202413.8413.8413.8413.8413.39-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...