UK markets open in 31 minutes
NIKKEI 225
37,068.35 -1,011.35 (-2.65%) HANG SENG
16,172.56 -213.31 (-1.30%) CRUDE OIL
84.01 +1.28 (+1.55%) GOLD FUTURES
2,397.70 -0.30 (-0.01%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,914.59 +651.30 (+1.32%)
Goldman Sachs BDC, Inc. (GSBD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSBD240419C00015000 | 2024-04-17 1:48PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GSBD240419C00017500 | 2024-03-07 11:33AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 45 | 156.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSBD240419P00010000 | 2024-03-26 10:39AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GSBD240419P00015000 | 2024-04-18 2:13PM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.