Goldman Sachs BDC, Inc. (GSBD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSBD240517C00015000 | 2024-05-01 9:41AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 89 | 0.00% |
| GSBD240621C00015000 | 2024-05-01 2:29PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 18 | 1,187 | 0.00% |
| GSBD240920C00015000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 118 | 421 | 0.00% |
| GSBD241220C00015000 | 2024-05-01 2:29PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 176 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSBD240517P00015000 | 2024-04-30 3:36PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 6.25% |
| GSBD240621P00015000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,650 | 3,315 | 3.13% |
| GSBD240920P00015000 | 2024-04-19 2:28PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 1.56% |
© 2024 Yahoo. All rights reserved.