Goldman Sachs BDC, Inc. (GSBD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSBD240621C00017500 | 2024-04-18 11:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| GSBD240920C00017500 | 2024-04-26 10:21AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GSBD241220C00017500 | 2024-05-01 12:21PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSBD240517P00017500 | 2024-04-24 10:37AM EDT | 2024-05-17 | 1.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GSBD240621P00017500 | 2023-12-28 10:40AM EDT | 2024-06-21 | 2.85 | 2.10 | 2.85 | 0.00 | - | 40 | 1 | 54.59% |
| GSBD240920P00017500 | 2024-01-26 10:42AM EDT | 2024-09-20 | 2.75 | 0.15 | 3.60 | 0.00 | - | 5 | 5 | 62.65% |
© 2024 Yahoo. All rights reserved.