UK markets closed

Goldman Sachs Large Cap Gr Insghts Svc (GSCLX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
29.90+0.05 (+0.17%)
At close: 08:00PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202429.9029.9029.9029.9029.90-
13 Jun 202429.8529.8529.8529.8529.85-
12 Jun 202429.7229.7229.7229.7229.72-
11 Jun 202429.3129.3129.3129.3129.31-
10 Jun 202429.0429.0429.0429.0429.04-
07 Jun 202428.9428.9428.9428.9428.94-
06 Jun 202428.9128.9128.9128.9128.91-
05 Jun 202428.9128.9128.9128.9128.91-
04 Jun 202428.3828.3828.3828.3828.38-
03 Jun 202428.3228.3228.3228.3228.32-
31 May 202428.1528.1528.1528.1528.15-
30 May 202428.1528.1528.1528.1528.15-
29 May 202428.5328.5328.5328.5328.53-
28 May 202428.6328.6328.6328.6328.63-
24 May 202428.1728.1728.1728.1728.17-
23 May 202428.1728.1728.1728.1728.17-
22 May 202428.2428.2428.2428.2428.24-
21 May 202428.3728.3728.3728.3728.37-
20 May 202428.3028.3028.3028.3028.30-
17 May 202428.1428.1428.1428.1428.14-
16 May 202428.1128.1128.1128.1128.11-
15 May 202428.2028.2028.2028.2028.20-
14 May 202427.8127.8127.8127.8127.81-
13 May 202427.6227.6227.6227.6227.62-
10 May 202427.5927.5927.5927.5927.59-
09 May 202427.5927.5927.5927.5927.59-
08 May 202427.4827.4827.4827.4827.48-
07 May 202427.5427.5427.5427.5427.54-
06 May 202427.5327.5327.5327.5327.53-
03 May 202426.6326.6326.6326.6326.63-
02 May 202426.6326.6326.6326.6326.63-
01 May 202426.3526.3526.3526.3526.35-
30 Apr 202426.3126.3126.3126.3126.31-
29 Apr 202426.8226.8226.8226.8226.82-
26 Apr 202426.7726.7726.7726.7726.77-
25 Apr 202426.2926.2926.2926.2926.29-
24 Apr 202426.4826.4826.4826.4826.48-
23 Apr 202426.5126.5126.5126.5126.51-
22 Apr 202426.0826.0826.0826.0826.08-
19 Apr 202425.8225.8225.8225.8225.82-
18 Apr 202426.3626.3626.3626.3626.36-
17 Apr 202426.4726.4726.4726.4726.47-
16 Apr 202426.7226.7226.7226.7226.72-
15 Apr 202426.7226.7226.7226.7226.72-
12 Apr 202427.5527.5527.5527.5527.55-
11 Apr 202427.5527.5527.5527.5527.55-
10 Apr 202427.1427.1427.1427.1427.14-
09 Apr 202427.3427.3427.3427.3427.34-
08 Apr 202427.3527.3527.3527.3527.35-
05 Apr 202426.9526.9526.9526.9526.95-
04 Apr 202426.9526.9526.9526.9526.95-
03 Apr 202427.3027.3027.3027.3027.30-
02 Apr 202427.2327.2327.2327.2327.23-
01 Apr 202427.5027.5027.5027.5027.50-
28 Mar 202427.5027.5027.5027.5027.50-
27 Mar 202427.5727.5727.5727.5727.57-
26 Mar 202427.5027.5027.5027.5027.50-
25 Mar 202427.5827.5827.5827.5827.58-
22 Mar 202427.6727.6727.6727.6727.67-
21 Mar 202427.6527.6527.6527.6527.65-
20 Mar 202427.6627.6627.6627.6627.66-
19 Mar 202427.3327.3327.3327.3327.33-
18 Mar 202427.1727.1727.1727.1727.17-
15 Mar 202427.2427.2427.2427.2427.24-
14 Mar 202427.2427.2427.2427.2427.24-
13 Mar 202427.2827.2827.2827.2827.28-
12 Mar 202427.2827.2827.2827.2827.28-
11 Mar 202426.8026.8026.8026.8026.80-
08 Mar 202426.9426.9426.9426.9426.94-
07 Mar 202427.2427.2427.2427.2427.24-
06 Mar 202426.8826.8826.8826.8826.88-
05 Mar 202426.6726.6726.6726.6726.67-
04 Mar 202427.1227.1227.1227.1227.12-
01 Mar 202427.2127.2127.2127.2127.21-
29 Feb 202426.9326.9326.9326.9326.93-
28 Feb 202426.7226.7226.7226.7226.72-
27 Feb 202426.7926.7926.7926.7926.79-
26 Feb 202426.7526.7526.7526.7526.75-
23 Feb 202426.7926.7926.7926.7926.79-
22 Feb 202426.8226.8226.8226.8226.82-
21 Feb 202426.0426.0426.0426.0426.04-
20 Feb 202426.1326.1326.1326.1326.13-
16 Feb 202426.3826.3826.3826.3826.38-
15 Feb 202426.5326.5326.5326.5326.53-
14 Feb 202426.5026.5026.5026.5026.50-
13 Feb 202426.1426.1426.1426.1426.14-
12 Feb 202426.4626.4626.4626.4626.46-
09 Feb 202426.6026.6026.6026.6026.60-
08 Feb 202426.3226.3226.3226.3226.32-
07 Feb 202426.2326.2326.2326.2326.23-
06 Feb 202425.9025.9025.9025.9025.90-
05 Feb 202425.8725.8725.8725.8725.87-
02 Feb 202425.4325.4325.4325.4325.43-
01 Feb 202425.4325.4325.4325.4325.43-
31 Jan 202425.1025.1025.1025.1025.10-
30 Jan 202425.7025.7025.7025.7025.70-
29 Jan 202425.8425.8425.8425.8425.84-
26 Jan 202425.5325.5325.5325.5325.53-
25 Jan 202425.5425.5425.5425.5425.54-
24 Jan 202425.5525.5525.5525.5525.55-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...