UK markets open in 6 hours 26 minutes

Goldman Sachs US Eq Div and Premium P (GSFPX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.58+0.02 (+0.13%)
At close: 08:00PM EDT
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 2024------
23 Apr 202415.5615.5615.5615.5615.56-
22 Apr 202415.4015.4015.4015.4015.40-
19 Apr 202415.2815.2815.2815.2815.28-
18 Apr 202415.3815.3815.3815.3815.38-
17 Apr 202415.4015.4015.4015.4015.40-
16 Apr 202415.4815.4815.4815.4815.48-
15 Apr 202415.5015.5015.5015.5015.50-
12 Apr 202415.6415.6415.6415.6415.64-
11 Apr 202415.8215.8215.8215.8215.82-
10 Apr 202415.7315.7315.7315.7315.73-
09 Apr 202415.8515.8515.8515.8515.85-
08 Apr 202415.8215.8215.8215.8215.82-
05 Apr 202415.8215.8215.8215.8215.82-
04 Apr 202415.7015.7015.7015.7015.70-
03 Apr 202415.8415.8415.8415.8415.84-
02 Apr 202415.8315.8315.8315.8315.83-
01 Apr 202415.9215.9215.9215.9215.92-
28 Mar 202415.9415.9415.9415.9415.94-
27 Mar 202415.9115.9115.9115.9115.91-
26 Mar 202415.8615.8615.8615.8615.86-
25 Mar 202415.9115.9115.9115.9115.91-
22 Mar 202415.9515.9515.9515.9515.95-
21 Mar 202415.9515.9515.9515.9515.95-
20 Mar 202415.9415.9415.9415.9415.94-
19 Mar 202415.8315.8315.8315.8315.83-
18 Mar 202415.7715.7715.7715.7715.77-
15 Mar 202415.7115.7115.7115.7115.71-
14 Mar 202415.7915.7915.7915.7915.79-
13 Mar 202415.8215.8215.8215.8215.82-
12 Mar 202415.8415.8415.8415.8415.84-
11 Mar 202415.7015.7015.7015.7015.70-
08 Mar 202415.7115.7115.7115.7115.71-
07 Mar 202415.7915.7915.7915.7915.79-
06 Mar 202415.6815.6815.6815.6815.68-
05 Mar 202415.6215.6215.6215.6215.62-
04 Mar 202415.7315.7315.7315.7315.73-
01 Mar 202415.7215.7215.7215.7215.72-
29 Feb 202415.6515.6515.6515.6515.65-
28 Feb 202415.5715.5715.5715.5715.57-
27 Feb 202415.6015.6015.6015.6015.60-
26 Feb 202415.5815.5815.5815.5815.58-
23 Feb 202415.6415.6415.6415.6415.64-
22 Feb 202415.6315.6315.6315.6315.63-
21 Feb 202415.4215.4215.4215.4215.42-
20 Feb 202415.4015.4015.4015.4015.40-
16 Feb 202415.4715.4715.4715.4715.47-
15 Feb 202415.5015.5015.5015.5015.50-
14 Feb 202415.4315.4315.4315.4315.43-
13 Feb 202415.3215.3215.3215.3215.32-
12 Feb 202415.4715.4715.4715.4715.47-
09 Feb 202415.4715.4715.4715.4715.47-
08 Feb 202415.4115.4115.4115.4115.41-
07 Feb 202415.4015.4015.4015.4015.40-
06 Feb 202415.3315.3315.3315.3315.33-
05 Feb 202415.3015.3015.3015.3015.30-
02 Feb 202415.3415.3415.3415.3415.34-
01 Feb 202415.2215.2215.2215.2215.22-
31 Jan 202415.0815.0815.0815.0815.08-
30 Jan 202415.2415.2415.2415.2415.24-
29 Jan 202415.2615.2615.2615.2615.26-
26 Jan 202415.1915.1915.1915.1915.19-
25 Jan 202415.1815.1815.1815.1815.18-
24 Jan 202415.1315.1315.1315.1315.13-
23 Jan 202415.1315.1315.1315.1315.13-
22 Jan 202415.1015.1015.1015.1015.10-
19 Jan 202415.0915.0915.0915.0915.09-
18 Jan 202414.9514.9514.9514.9514.95-
17 Jan 202414.8714.8714.8714.8714.87-
16 Jan 202414.9314.9314.9314.9314.93-
12 Jan 202414.9714.9714.9714.9714.97-
11 Jan 202414.9614.9614.9614.9614.96-
10 Jan 202414.9814.9814.9814.9814.98-
09 Jan 202414.9214.9214.9214.9214.92-
08 Jan 202414.9314.9314.9314.9314.93-
05 Jan 202414.7814.7814.7814.7814.78-
04 Jan 202414.7414.7414.7414.7414.74-
03 Jan 202414.7614.7614.7614.7614.76-
02 Jan 202414.8814.8814.8814.8814.88-
29 Dec 202314.8814.8814.8814.8814.88-
28 Dec 202314.9014.9014.9014.9014.90-
27 Dec 202314.8914.8914.8914.8914.89-
26 Dec 202314.8814.8814.8814.8814.88-
22 Dec 202314.8414.8414.8414.8414.84-
21 Dec 202314.8214.8214.8214.8214.82-
20 Dec 202314.7314.7314.7314.7314.73-
20 Dec 20230.059 Dividend
19 Dec 202314.9214.9214.9214.9214.86-
18 Dec 202314.8714.8714.8714.8714.81-
15 Dec 202314.8314.8314.8314.8314.77-
14 Dec 202314.8114.8114.8114.8114.75-
13 Dec 202314.7714.7714.7714.7714.71-
13 Dec 20230 Dividend
13 Dec 20230.735 Capital gain
12 Dec 202315.3815.3815.3815.3814.59-
11 Dec 202315.3515.3515.3515.3514.56-
08 Dec 202315.3215.3215.3215.3214.53-
07 Dec 202315.2715.2715.2715.2714.48-
06 Dec 202315.1815.1815.1815.1814.40-
05 Dec 202315.2215.2215.2215.2214.44-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...