UK Markets closed

Goldman Sachs US Eq Div and Premium P (GSFPX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.69+0.13 (+0.96%)
At close: 08:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 Jul 202213.6913.6913.6913.6913.69-
30 Jun 202213.5613.5613.5613.5613.56-
29 Jun 202213.6813.6813.6813.6813.68-
28 Jun 202213.7413.7413.7413.7413.74-
27 Jun 202214.0214.0214.0214.0214.02-
24 Jun 202214.0614.0614.0614.0614.06-
23 Jun 202213.6513.6513.6513.6513.65-
22 Jun 202213.5113.5113.5113.5113.51-
21 Jun 202213.5213.5213.5213.5213.52-
17 Jun 202213.1913.1913.1913.1913.19-
16 Jun 202213.1613.1613.1613.1613.16-
15 Jun 202213.5913.5913.5913.5913.59-
14 Jun 202213.4013.4013.4013.4013.40-
13 Jun 202213.4513.4513.4513.4513.45-
10 Jun 202213.9813.9813.9813.9813.98-
09 Jun 202214.3714.3714.3714.3714.37-
08 Jun 202214.6914.6914.6914.6914.69-
07 Jun 202214.8314.8314.8314.8314.83-
06 Jun 202214.7014.7014.7014.7014.70-
03 Jun 202214.6514.6514.6514.6514.65-
02 Jun 202214.8814.8814.8814.8814.88-
01 Jun 202214.6314.6314.6314.6314.63-
31 May 202214.7214.7214.7214.7214.72-
27 May 202214.8014.8014.8014.8014.80-
26 May 202214.4714.4714.4714.4714.47-
25 May 202214.2414.2414.2414.2414.24-
24 May 202214.0914.0914.0914.0914.09-
23 May 202214.2114.2114.2114.2114.21-
20 May 202213.9713.9713.9713.9713.97-
19 May 202213.9613.9613.9613.9613.96-
18 May 202214.0614.0614.0614.0614.06-
17 May 202214.6014.6014.6014.6014.60-
16 May 202214.3114.3114.3114.3114.31-
13 May 202214.3614.3614.3614.3614.36-
12 May 202214.0314.0314.0314.0314.03-
11 May 202214.0214.0214.0214.0214.02-
10 May 202214.2314.2314.2314.2314.23-
09 May 202214.2314.2314.2314.2314.23-
06 May 202214.6314.6314.6314.6314.63-
05 May 202214.6814.6814.6814.6814.68-
04 May 202215.1815.1815.1815.1815.18-
03 May 202214.7714.7714.7714.7714.77-
02 May 202214.7114.7114.7114.7114.71-
29 Apr 202214.6114.6114.6114.6114.61-
28 Apr 202215.1515.1515.1515.1515.15-
27 Apr 202214.8114.8114.8114.8114.81-
26 Apr 202214.7914.7914.7914.7914.79-
25 Apr 202215.2015.2015.2015.2015.20-
22 Apr 202215.1115.1115.1115.1115.11-
21 Apr 202215.4915.4915.4915.4915.49-
20 Apr 202215.6615.6615.6615.6615.66-
19 Apr 202215.6715.6715.6715.6715.67-
18 Apr 202215.4215.4215.4215.4215.42-
14 Apr 202215.4415.4415.4415.4415.44-
13 Apr 202215.6015.6015.6015.6015.60-
12 Apr 202215.4515.4515.4515.4515.45-
11 Apr 202215.4915.4915.4915.4915.49-
08 Apr 202215.7015.7015.7015.7015.70-
07 Apr 202215.7015.7015.7015.7015.70-
06 Apr 202215.7015.7015.7015.7015.70-
05 Apr 202215.9115.9115.9115.9115.91-
04 Apr 202215.9115.9115.9115.9115.91-
01 Apr 202215.8415.8415.8415.8415.84-
31 Mar 202215.9215.9215.9215.9215.92-
30 Mar 202215.9215.9215.9215.9215.92-
29 Mar 202216.0216.0216.0216.0216.02-
28 Mar 202215.9215.9215.9215.9215.92-
25 Mar 202215.9215.9215.9215.9215.92-
24 Mar 202215.8615.8615.8615.8615.86-
23 Mar 202215.6515.6515.6515.6515.65-
22 Mar 202215.8115.8115.8115.8115.81-
21 Mar 202215.6615.6615.6615.6615.66-
18 Mar 202215.6615.6615.6615.6615.66-
17 Mar 202215.5015.5015.5015.5015.50-
16 Mar 202215.3215.3215.3215.3215.32-
15 Mar 202215.0115.0115.0115.0115.01-
14 Mar 202214.7314.7314.7314.7314.73-
11 Mar 202214.8314.8314.8314.8314.83-
10 Mar 202215.0215.0215.0215.0215.02-
09 Mar 202215.0815.0815.0815.0815.08-
08 Mar 202214.7414.7414.7414.7414.74-
07 Mar 202214.8314.8314.8314.8314.83-
04 Mar 202215.2315.2315.2315.2315.23-
03 Mar 202215.3515.3515.3515.3515.35-
02 Mar 202215.4215.4215.4215.4215.42-
01 Mar 202215.1515.1515.1515.1515.15-
28 Feb 202215.3715.3715.3715.3715.37-
25 Feb 202215.3915.3915.3915.3915.39-
24 Feb 202215.0515.0515.0515.0515.05-
23 Feb 202214.8614.8614.8614.8614.86-
22 Feb 202215.1315.1315.1315.1315.13-
18 Feb 202215.2715.2715.2715.2715.27-
17 Feb 202215.3715.3715.3715.3715.37-
16 Feb 202215.6915.6915.6915.6915.69-
15 Feb 202215.6815.6815.6815.6815.68-
14 Feb 202215.4315.4315.4315.4315.43-
11 Feb 202215.4715.4715.4715.4715.47-
10 Feb 202215.7315.7315.7315.7315.73-
09 Feb 202216.0116.0116.0116.0116.01-
08 Feb 202215.8015.8015.8015.8015.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...